Apollon Limassol (APL)
Apollon Limassol (APL)
Harga Apollon Limassol ialah $0.00, perubahan +21.75% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Apollon Limassol, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.19 |
| 24h Rendah | $0.19 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 652.81K |
| Bekalan maksimum | - |
Apollon Limassol pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
APL/USDT | $0.000210440000 | $24.37 | $1,706.86 | 17,536 | Baru-baru ini |
| 2 |
KuCoin
|
APL/BTC | $0.000806460000 | $45.14 | $1,874.69 | 724 | Baru-baru ini |
| 3 |
ProBit Global
|
APL/USDT | $0.000500200000 | $219.96 | $1,091.59 | 1 | Baru-baru ini |
| 4 |
BitMart
|
APL/USDT | $0.000209840000 | $688.41 | $1,811.06 | 475,098 | Baru-baru ini |
| 5 |
CoinTiger
|
APL/USDT | $0.000222050000 | $118.97 | $37.18 | 0 | Baru-baru ini |
| 6 |
Chiliz
|
APL/CHZ | $0.20 | - | - | 254 | Baru-baru ini |
| 7 |
Chiliz
|
APL/CHZ | $0.74 | - | - | 34,003 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Apollon Limassol
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | $0.000140001777 | $0.000140036625 | $0.000139934875 | $0.000139970050 | $4 | $2,962,480 |
| Jan 21, 2025 | $0.000139856026 | $0.000140031941 | $0.000139793742 | $0.000140001777 | $4 | $2,963,151 |
| Jan 13, 2025 | $0.000139922310 | $0.000140051423 | $0.000139796943 | $0.000139940150 | $4 | $2,961,847 |
| Jan 1, 2025 | $0.000139705699 | $0.000139777581 | $0.000139648853 | $0.000139693423 | $4 | $2,956,625 |
| Dec 3, 2024 | $9.91 | $9.92 | $9.91 | $9.92 | $7 | $2,099,205 |
| Nov 26, 2024 | $5.41 | $5.42 | $5.41 | $5.41 | $2 | $1,144,623 |
| Nov 25, 2024 | $5.42 | $5.42 | $5.41 | $5.41 | $2 | $1,144,992 |
| Nov 21, 2024 | $6.95 | $6.96 | $6.94 | $6.96 | $18 | $1,472,477 |
| Nov 19, 2024 | $6.95 | $6.96 | $6.95 | $6.96 | $18 | $1,472,928 |
| Nov 3, 2024 | $6.95 | $6.95 | $6.95 | $6.95 | $18 | $1,471,089 |
| Oct 28, 2024 | $6.94 | $6.95 | $6.94 | $6.95 | $18 | $1,469,961 |
| Oct 16, 2024 | $0.18867 | $0.18867 | $0.18867 | $0.18867 | $0 | $76,225 |
| Oct 15, 2024 | $0.18867 | $0.18867 | $0.18867 | $0.18867 | $0 | $76,225 |
| Oct 13, 2024 | $0.18867 | $0.18867 | $0.18867 | $0.18867 | $0 | $76,225 |
| Oct 8, 2024 | $0.17041 | $0.17809 | $0.14949 | $0.15037 | $116 | $60,749 |
| Oct 6, 2024 | $0.14346 | $0.14438 | $0.13413 | $0.14084 | $43 | $56,900 |
| Sep 30, 2024 | $0.19461 | $0.19650 | $0.18411 | $0.18482 | $2 | $74,668 |
| Sep 23, 2024 | $0.21243 | $0.22842 | $0.20932 | $0.22418 | $194 | $90,572 |
| Sep 19, 2024 | $0.19784 | $0.21361 | $0.19426 | $0.21225 | $207 | $85,753 |
| Sep 17, 2024 | $0.18950 | $0.19498 | $0.18618 | $0.19303 | $446 | $77,986 |
| Sep 15, 2024 | $0.21031 | $0.21123 | $0.19021 | $0.19078 | $813 | $77,078 |
| Jul 22, 2024 | $0.23155 | $0.23217 | $0.19510 | $0.22948 | $13 | $92,713 |
| Jul 18, 2024 | $0.19535 | $0.21546 | $0.18158 | $0.20659 | $8 | $83,466 |
| Jul 7, 2024 | $0.22924 | $0.22924 | $0.20727 | $0.21064 | $1 | $85,101 |
| Jul 2, 2024 | $0.26320 | $0.26947 | $0.24806 | $0.26762 | $5 | $108,122 |
| Jun 28, 2024 | $0.24010 | $0.27204 | $0.22755 | $0.25016 | $2 | $101,067 |
| Jun 24, 2024 | $0.15875 | $0.19895 | $0.15875 | $0.19862 | $33 | $80,244 |
| Jun 15, 2024 | $0.14634 | $0.15618 | $0.14040 | $0.14647 | $26 | $59,176 |
| Jun 14, 2024 | $0.15075 | $0.17970 | $0.14297 | $0.14634 | $10 | $59,123 |
| May 31, 2024 | $0.19897 | $0.20182 | $0.19249 | $0.19440 | $3 | $78,541 |
| May 29, 2024 | $0.23393 | $0.23454 | $0.19751 | $0.20481 | $189 | $82,746 |
| May 24, 2024 | $0.20563 | $0.21243 | $0.20001 | $0.20680 | $15 | $83,549 |
| May 21, 2024 | $0.23263 | $0.23599 | $0.22723 | $0.23199 | $5 | $93,728 |
| May 16, 2024 | $0.24358 | $0.25924 | $0.23989 | $0.24319 | $26 | $98,253 |
| May 14, 2024 | $0.23888 | $0.24031 | $0.22932 | $0.22961 | $112 | $92,763 |
| May 3, 2024 | $0.25466 | $0.26871 | $0.24265 | $0.26608 | $406 | $107,501 |
| Apr 29, 2024 | $8.12 | $9.38 | $8.12 | $9.38 | $115 | $1,984,991 |
| Apr 28, 2024 | $0.26852 | $0.27397 | $0.23227 | $0.24428 | $122 | $98,693 |
| Apr 24, 2024 | $0.30281 | $0.33258 | $0.27526 | $0.29794 | $53 | $120,372 |
| Apr 18, 2024 | $0.28938 | $0.30263 | $0.27878 | $0.28673 | $4 | $115,842 |
| Apr 17, 2024 | $0.28541 | $0.29839 | $0.27720 | $0.28938 | $32 | $116,912 |
| Apr 15, 2024 | $0.28118 | $0.30731 | $0.26361 | $0.26700 | $32 | $107,872 |
| Apr 9, 2024 | $0.38868 | $0.42929 | $0.37188 | $0.41492 | $115 | $167,631 |
| Apr 7, 2024 | $0.37655 | $0.41327 | $0.37655 | $0.39150 | $11 | $158,172 |
| Apr 6, 2024 | $0.38024 | $0.40143 | $0.36471 | $0.37655 | $16 | $152,130 |
| Apr 3, 2024 | $0.34789 | $0.36384 | $0.31483 | $0.32725 | $136 | $132,212 |
| Apr 2, 2024 | $0.36802 | $0.37015 | $0.33113 | $0.34789 | $36 | $140,550 |
| Mar 20, 2024 | $0.35015 | $0.37191 | $0.31085 | $0.37163 | $201 | $150,141 |
| Mar 15, 2024 | $0.40210 | $0.40246 | $0.33523 | $0.34443 | $729 | $139,154 |
| Feb 29, 2024 | $0.42680 | $0.43606 | $0.37210 | $0.40905 | $233 | $165,261 |
| Feb 26, 2024 | $0.52373 | $0.54448 | $0.46461 | $0.48969 | $149 | $197,838 |
| Feb 23, 2024 | $0.45388 | $0.45998 | $0.39580 | $0.41664 | $554 | $168,327 |
| Feb 22, 2024 | $0.44529 | $0.48210 | $0.38637 | $0.45388 | $807 | $183,374 |
| Feb 20, 2024 | $0.44865 | $0.46454 | $0.39765 | $0.44671 | $1,126 | $180,477 |
| Feb 16, 2024 | $0.43030 | $0.46459 | $0.29430 | $0.45549 | $11,810 | $184,021 |
| Feb 14, 2024 | $1.23 | $1.34 | $1.02 | $1.06 | $494 | $426,883 |
| Feb 9, 2024 | $1.15 | $1.31 | $1.10 | $1.26 | $302 | $510,218 |
| Feb 8, 2024 | $1.36 | $1.37 | $1.15 | $1.15 | $311 | $465,153 |
| Feb 5, 2024 | $1.22 | $1.23 | $1.08 | $1.08 | $371 | $436,096 |
| Jan 27, 2024 | $1.31 | $1.49 | $1.28 | $1.38 | $394 | $555,900 |
| Jan 26, 2024 | $1.42 | $1.49 | $1.31 | $1.31 | $430 | $530,235 |
| Jan 25, 2024 | $1.17 | $1.53 | $1.17 | $1.42 | $321 | $573,124 |
| Jan 24, 2024 | $1.41 | $1.43 | $1.16 | $1.17 | $289 | $474,637 |
| Jan 23, 2024 | $1.39 | $1.43 | $1.27 | $1.41 | $7,855 | $567,634 |
| Jan 22, 2024 | $1.46 | $1.47 | $1.32 | $1.39 | $54,483 | $559,631 |
| Jan 21, 2024 | $1.50 | $1.56 | $1.42 | $1.46 | $55,601 | $590,692 |
| Jan 20, 2024 | $1.35 | $1.58 | $1.29 | $1.50 | $60,078 | $607,370 |
| Jan 19, 2024 | $1.33 | $1.36 | $1.15 | $1.35 | $50,331 | $543,433 |
| Jan 18, 2024 | $1.30 | $1.37 | $1.15 | $1.33 | $46,919 | $536,181 |
| Jan 17, 2024 | $1.40 | $1.55 | $1.26 | $1.30 | $54,600 | $524,740 |
| Jan 14, 2024 | $1.28 | $1.34 | $1.24 | $1.25 | $51,282 | $505,017 |
| Jan 11, 2024 | $1.13 | $1.23 | $1.13 | $1.17 | $46,825 | $473,856 |
| Jan 8, 2024 | $1.09 | $1.14 | $1.02 | $1.13 | $45,730 | $456,434 |
| Jan 6, 2024 | $1.18 | $1.20 | $1.13 | $1.16 | $45,558 | $469,480 |
| Dec 26, 2023 | $1.22 | $1.25 | $1.12 | $1.20 | $45,757 | $486,525 |
| Dec 25, 2023 | $1.19 | $1.25 | $1.17 | $1.23 | $49,345 | $494,916 |
| Dec 20, 2023 | $1.08 | $1.18 | $1.08 | $1.15 | $41,627 | $464,921 |
| Dec 19, 2023 | $1.09 | $1.12 | $1.05 | $1.08 | $43,251 | $435,982 |
| Dec 17, 2023 | $1.13 | $1.22 | $0.94267 | $1.05 | $42,125 | $414,830 |
| Dec 13, 2023 | $1.01 | $1.06 | $0.98586 | $1.05 | $274 | $414,404 |
| Dec 11, 2023 | $1.10 | $1.10 | $0.94051 | $0.95749 | $895 | $377,261 |
| Dec 9, 2023 | $1.05 | $1.13 | $1.01 | $1.09 | $6,409 | $428,406 |
| Dec 8, 2023 | $1.01 | $1.11 | $0.96445 | $1.05 | $2,177 | $413,460 |
| Dec 7, 2023 | $0.95357 | $1.03 | $0.93759 | $1.01 | $2,914 | $399,582 |
| Dec 5, 2023 | $0.87395 | $0.94643 | $0.84221 | $0.91211 | $3,863 | $359,381 |
| Dec 3, 2023 | $1.01 | $1.02 | $0.80103 | $0.89621 | $4,274 | $353,115 |
| Dec 2, 2023 | $0.98709 | $1.02 | $0.98030 | $1.01 | $398 | $398,995 |
| Dec 1, 2023 | $0.98418 | $0.99517 | $0.92507 | $0.98716 | $11,048 | $388,951 |
| Nov 30, 2023 | $0.98026 | $0.99019 | $0.96687 | $0.98422 | $6,604 | $387,791 |
| Nov 27, 2023 | $1.04 | $1.06 | $0.98285 | $1.03 | $3,691 | $407,708 |
| Nov 25, 2023 | $0.96637 | $1.03 | $0.96608 | $1.02 | $8,635 | $402,494 |
| Nov 15, 2023 | $0.85820 | $0.95777 | $0.82526 | $0.94821 | $33,980 | $373,602 |
| Nov 12, 2023 | $0.90937 | $0.93660 | $0.86957 | $0.89564 | $33,843 | $352,887 |
| Nov 10, 2023 | $0.84919 | $0.89851 | $0.82087 | $0.89337 | $38,988 | $351,989 |
| Nov 8, 2023 | $0.88639 | $0.92406 | $0.87467 | $0.91029 | $36,544 | $358,650 |
| Nov 7, 2023 | $0.89091 | $0.92957 | $0.85822 | $0.88641 | $35,291 | $349,239 |
| Nov 6, 2023 | $0.89821 | $0.92230 | $0.86166 | $0.89089 | $33,926 | $350,990 |
| Nov 4, 2023 | $0.79737 | $0.84361 | $0.77218 | $0.83174 | $33,375 | $327,683 |
| Nov 2, 2023 | $0.82053 | $0.86982 | $0.75048 | $0.83489 | $33,447 | $328,918 |
| Oct 31, 2023 | $0.74037 | $0.75489 | $0.68878 | $0.74488 | $29,829 | $293,445 |
Statistik harga Apollon Limassol
Advanced chart
Technical analysis
Mengenai Apollon Limassol
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Apollon Limassol hari ini?
Copy link to sectionHarga APL pada masa ini ialah $0.00. Harga Apollon Limassol ialah -10.26% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Apollon Limassol secara langsung untuk menjejaki harga APL/MYR dalam masa nyata di atas, atau membandingkan nilai Apollon Limassol hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Apollon Limassol di bahagian atas halaman ini.
Berapakah jumlah bekalan APL?
Copy link to sectionBekalan edaran ialah 652,807.00 APL, daripada jumlah bekalan maksimum 0.00 APL.
Di manakah saya boleh membeli Apollon Limassol?
Copy link to sectionAnda boleh membeli Apollon Limassol sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Apollon Limassol menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Apollon Limassol?
Copy link to sectionCara paling mudah untuk melabur dalam Apollon Limassol adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Apollon Limassol
