Apollon (XAP)
Apollon (XAP)
Harga Apollon ialah $0.00, perubahan +9.40% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Apollon, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.000000406917 |
|---|---|
| 24h Tinggi | $0.000068881954 |
| 24h Rendah | $0.000068116629 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 250M |
Apollon pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Graviex
|
XAP/BTC | $6.90 | - | - | 0 | Baru-baru ini |
| 2 |
Graviex
|
XAP/BTC | $5.21 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Apollon
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | $6.87 | $6.87 | $6.87 | $6.87 | $0 | $0 |
| Oct 20, 2024 | $6.84 | $6.89 | $6.81 | $6.87 | $0 | $0 |
| Oct 19, 2024 | $6.84 | $6.87 | $6.80 | $6.84 | $0 | $0 |
| Oct 13, 2024 | $6.32 | $6.33 | $6.21 | $6.28 | $0 | $0 |
| Oct 9, 2024 | $6.21 | $6.25 | $6.04 | $6.06 | $0 | $0 |
| Sep 28, 2024 | $6.58 | $6.62 | $6.55 | $6.59 | $0 | $0 |
| Sep 26, 2024 | $6.31 | $6.57 | $6.27 | $6.52 | $0 | $0 |
| Sep 23, 2024 | $6.36 | $6.47 | $6.28 | $6.33 | $0 | $0 |
| Sep 17, 2024 | $5.82 | $6.13 | $5.76 | $6.03 | $0 | $0 |
| Jul 18, 2024 | $6.42 | $6.51 | $6.32 | $6.40 | $0 | $0 |
| Jul 7, 2024 | $5.83 | $5.84 | $5.57 | $5.59 | $0 | $0 |
| Jul 6, 2024 | $5.67 | $5.85 | $5.60 | $5.83 | $0 | $0 |
| Jul 4, 2024 | $6.02 | $6.04 | $5.68 | $5.71 | $0 | $0 |
| Jun 30, 2024 | $6.09 | $6.29 | $6.06 | $6.27 | $0 | $0 |
| Jun 24, 2024 | $6.32 | $6.33 | $5.87 | $6.03 | $0 | $0 |
| May 31, 2024 | $0.000615310246 | $0.000620600881 | $0.000600095002 | $0.000607528355 | $0 | $0 |
| May 2, 2024 | $0.000524487103 | $0.000535894512 | $0.000512772065 | $0.000531959380 | $0 | $0 |
| May 1, 2024 | $0.000547178338 | $0.000547178338 | $0.000509330661 | $0.000524487103 | $0 | $0 |
| Apr 26, 2024 | $0.000580702965 | $0.000582993139 | $0.000570289966 | $0.000573826362 | $0 | $0 |
| Apr 18, 2024 | $0.000551316479 | $0.000576298767 | $0.000547630287 | $0.000571542708 | $0 | $0 |
| Apr 9, 2024 | $0.000644868299 | $0.000645620139 | $0.000615115194 | $0.000622355197 | $0 | $0 |
| Apr 7, 2024 | $0.000620420013 | $0.000632197254 | $0.000619837129 | $0.000624476281 | $0 | $0 |
| Mar 26, 2024 | $0.000629737416 | $0.000643434689 | $0.000624954159 | $0.000630200044 | $0 | $0 |
| Mar 20, 2024 | $0.000556699207 | $0.000612205113 | $0.000547450313 | $0.000610977931 | $0 | $0 |
| Mar 17, 2024 | $0.000588210077 | $0.000619001744 | $0.000583175081 | $0.000615904373 | $0 | $0 |
| Mar 3, 2024 | $0.000558258793 | $0.000569003519 | $0.000553621281 | $0.000568150230 | $0 | $0 |
| Mar 2, 2024 | $0.000562223416 | $0.000562223416 | $0.000555076408 | $0.000558258793 | $0 | $0 |
| Feb 26, 2024 | $0.000465467133 | $0.000494361335 | $0.000458403844 | $0.000490761942 | $0 | $0 |
| Feb 25, 2024 | $0.000463951625 | $0.000467493119 | $0.000461914733 | $0.000465467133 | $0 | $0 |
| Feb 22, 2024 | $0.000466623505 | $0.000468025612 | $0.000458488896 | $0.000461889705 | $0 | $0 |
| Feb 19, 2024 | $0.000469050092 | $0.000472357709 | $0.000465445008 | $0.000465807270 | $0 | $0 |
| Feb 16, 2024 | $0.000467393209 | $0.000472959844 | $0.000464956447 | $0.000469622012 | $0 | $0 |
| Feb 5, 2024 | $0.000383176464 | $0.000391372684 | $0.000380592594 | $0.000383898878 | $0 | $0 |
| Feb 3, 2024 | $0.000388583758 | $0.000390129268 | $0.000386218184 | $0.000386885454 | $0 | $0 |
| Feb 1, 2024 | $0.000383306875 | $0.000389229453 | $0.000377054218 | $0.000387636876 | $0 | $0 |
| Jan 27, 2024 | $0.000376799916 | $0.000379719141 | $0.000372929209 | $0.000379078126 | $0 | $0 |
| Jan 26, 2024 | $0.000359447941 | $0.000379666343 | $0.000358414132 | $0.000376799916 | $0 | $0 |
| Jan 24, 2024 | $0.000358376964 | $0.000363839056 | $0.000355637325 | $0.000360664543 | $0 | $0 |
| Jan 23, 2024 | $0.000355386915 | $0.000361147274 | $0.000346779798 | $0.000358376964 | $0 | $0 |
| Jan 21, 2024 | $0.000375033603 | $0.000376588367 | $0.000373460481 | $0.000373813511 | $0 | $0 |
| Jan 16, 2024 | $0.000382803881 | $0.000391678696 | $0.000379325265 | $0.000388234223 | $0 | $0 |
| Jan 12, 2024 | $0.000417622340 | $0.000418001454 | $0.000377489640 | $0.000385802252 | $0 | $0 |
| Jan 8, 2024 | $0.000395372706 | $0.000424653511 | $0.000389625623 | $0.000422653050 | $0 | $0 |
| Jan 6, 2024 | $0.000397476722 | $0.000398054465 | $0.000391279256 | $0.000395778403 | $0 | $0 |
| Dec 28, 2023 | $0.000390930569 | $0.000393944311 | $0.000380938043 | $0.000383668884 | $0 | $0 |
| Dec 24, 2023 | $0.000393626764 | $0.000395509694 | $0.000386139217 | $0.000387471337 | $0 | $0 |
| Dec 21, 2023 | $0.000392650277 | $0.000397806409 | $0.000390179270 | $0.000394849858 | $0 | $0 |
| Dec 20, 2023 | $0.000380750444 | $0.000398157912 | $0.000380048235 | $0.000392650277 | $0 | $0 |
| Dec 19, 2023 | $0.000383797231 | $0.000389332670 | $0.000376666970 | $0.000380785272 | $0 | $0 |
| Dec 17, 2023 | $0.000380292148 | $0.000380761936 | $0.000372263829 | $0.000372896034 | $0 | $0 |
| Dec 16, 2023 | $0.000377647821 | $0.000383964621 | $0.000375631933 | $0.000380285290 | $0 | $0 |
| Dec 15, 2023 | $0.000387354873 | $0.000387730869 | $0.000376017826 | $0.000377648699 | $0 | $0 |
| Dec 14, 2023 | $0.000386389029 | $0.000389833345 | $0.000378508318 | $0.000387305490 | $0 | $0 |
| Dec 13, 2023 | $0.000373375079 | $0.000389994700 | $0.000366453372 | $0.000386422983 | $0 | $0 |
| Dec 12, 2023 | $0.000371341107 | $0.000378362318 | $0.000366553291 | $0.000373434195 | $0 | $0 |
| Dec 6, 2023 | $0.000397006279 | $0.000398140439 | $0.000391641770 | $0.000393640225 | $0 | $0 |
| Dec 5, 2023 | $0.000377735442 | $0.000399131025 | $0.000372743300 | $0.000397027838 | $0 | $0 |
| Dec 3, 2023 | $0.000355202400 | $0.000360884505 | $0.000353747104 | $0.000359715134 | $0 | $0 |
| Dec 1, 2023 | $0.000339539385 | $0.000349912318 | $0.000338748292 | $0.000348362448 | $0 | $0 |
| Nov 30, 2023 | $0.000340697811 | $0.000343128033 | $0.000338074633 | $0.000339546080 | $0 | $0 |
| Nov 29, 2023 | $0.000340612450 | $0.000344976181 | $0.000338861189 | $0.000340680430 | $0 | $0 |
| Nov 27, 2023 | $0.000337407387 | $0.000338021987 | $0.000331026155 | $0.000335429862 | $0 | $0 |
| Nov 25, 2023 | $0.000339860262 | $0.000340890231 | $0.000338543365 | $0.000340363524 | $0 | $0 |
| Nov 24, 2023 | $0.000335715856 | $0.000345104407 | $0.000335493802 | $0.000339861716 | $0 | $0 |
| Nov 23, 2023 | $0.000336979685 | $0.000338751746 | $0.000332647997 | $0.000335720069 | $0 | $0 |
| Nov 21, 2023 | $0.000337277705 | $0.000338478738 | $0.000322986285 | $0.000322986285 | $0 | $0 |
| Nov 17, 2023 | $0.000325860597 | $0.000330115034 | $0.000323609513 | $0.000329223421 | $0 | $0 |
| Nov 14, 2023 | $0.000328580028 | $0.000330756313 | $0.000316193293 | $0.000319957501 | $0 | $0 |
| Nov 11, 2023 | $0.000336131762 | $0.000336614460 | $0.000331214667 | $0.000333981848 | $0 | $0 |
| Nov 10, 2023 | $0.000330654625 | $0.000337342165 | $0.000327473616 | $0.000336120859 | $0 | $0 |
| Nov 9, 2023 | $0.000321498714 | $0.000341095636 | $0.000320528361 | $0.000330693577 | $0 | $0 |
| Nov 8, 2023 | $0.000319013597 | $0.000323502869 | $0.000316642235 | $0.000321529107 | $0 | $0 |
| Nov 6, 2023 | $0.000315703419 | $0.000317438642 | $0.000313109942 | $0.000315453685 | $0 | $0 |
| Nov 4, 2023 | $0.000312623138 | $0.000317251264 | $0.000311742034 | $0.000315876842 | $0 | $0 |
| Nov 2, 2023 | $0.000318956349 | $0.000322910893 | $0.000310022732 | $0.000314343134 | $0 | $0 |
| Oct 31, 2023 | $0.000310615193 | $0.000312203626 | $0.000306968710 | $0.000311990512 | $0 | $0 |
| Oct 29, 2023 | $0.000306974475 | $0.000312462589 | $0.000305673591 | $0.000310876245 | $0 | $0 |
| Oct 21, 2023 | $0.000267127806 | $0.000271895958 | $0.000265375959 | $0.000269310044 | $0 | $0 |
| Oct 15, 2023 | $0.000241812668 | $0.000245329790 | $0.000241462681 | $0.000244331554 | $0 | $0 |
| Oct 14, 2023 | $0.000241734134 | $0.000242681543 | $0.000241521962 | $0.000241812719 | $0 | $0 |
| Oct 12, 2023 | $0.000241699550 | $0.000242293082 | $0.000239303749 | $0.000240847747 | $0 | $0 |
| Oct 11, 2023 | $0.000246675801 | $0.000247304432 | $0.000239537153 | $0.000241690573 | $0 | $0 |
| Oct 10, 2023 | $0.000248365386 | $0.000249397048 | $0.000245967103 | $0.000246672551 | $0 | $0 |
| Oct 9, 2023 | $0.000251489508 | $0.000251708381 | $0.000246016510 | $0.000248396729 | $0 | $0 |
| Oct 8, 2023 | $0.000251779573 | $0.000252823068 | $0.000249990257 | $0.000251493967 | $0 | $0 |
| Oct 7, 2023 | $0.000251579660 | $0.000252156930 | $0.000251014364 | $0.000251771710 | $0 | $0 |
| Oct 5, 2023 | $0.000250120999 | $0.000252651781 | $0.000246671124 | $0.000246811306 | $0 | $0 |
| Oct 2, 2023 | $0.000251531326 | $0.000256476849 | $0.000246924361 | $0.000248195824 | $0 | $0 |
| Sep 29, 2023 | $0.000243298647 | $0.000244700357 | $0.000241030921 | $0.000242260908 | $0 | $0 |
| Sep 22, 2023 | $0.000239203980 | $0.000240517566 | $0.000238678531 | $0.000239297608 | $0 | $0 |
| Sep 21, 2023 | $0.000244240782 | $0.000244356129 | $0.000237942450 | $0.000239226290 | $0 | $0 |
| Sep 20, 2023 | $0.000244961490 | $0.000246286074 | $0.000242070397 | $0.000244247820 | $0 | $0 |
| Sep 18, 2023 | $0.000238798525 | $0.000246570335 | $0.000237875225 | $0.000240877921 | $0 | $0 |
| Sep 17, 2023 | $0.000239123126 | $0.000239560095 | $0.000238101245 | $0.000238793884 | $0 | $0 |
| Sep 16, 2023 | $0.000239907496 | $0.000240763848 | $0.000238350860 | $0.000239121922 | $0 | $0 |
| Sep 15, 2023 | $0.000238932344 | $0.000239911909 | $0.000236399748 | $0.000239907496 | $0 | $0 |
| Sep 14, 2023 | $0.000236109774 | $0.000240746071 | $0.000235621668 | $0.000238936991 | $0 | $0 |
| Sep 13, 2023 | $0.000232814005 | $0.000237302235 | $0.000232350053 | $0.000236105561 | $0 | $0 |
| Sep 11, 2023 | $0.000232573322 | $0.000232919207 | $0.000225022932 | $0.000226542185 | $0 | $0 |
| Sep 10, 2023 | $0.000233111411 | $0.000233695111 | $0.000231043418 | $0.000232565031 | $0 | $0 |
Statistik harga Apollon
Advanced chart
Technical analysis
Mengenai Apollon
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Apollon hari ini?
Copy link to sectionHarga XAP pada masa ini ialah $0.00. Harga Apollon ialah +8.59% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Apollon secara langsung untuk menjejaki harga XAP/MYR dalam masa nyata di atas, atau membandingkan nilai Apollon hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Apollon di bahagian atas halaman ini.
Berapakah jumlah bekalan XAP?
Copy link to sectionBekalan edaran ialah 0.00 XAP, daripada jumlah bekalan maksimum 250,000,000.00 XAP.
Di manakah saya boleh membeli Apollon?
Copy link to sectionAnda boleh membeli Apollon sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Apollon menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Apollon?
Copy link to sectionCara paling mudah untuk melabur dalam Apollon adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Apollon
