ArbInu (ARBINU)
ArbInu (ARBINU)
Harga ArbInu ialah $0.00, perubahan 0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga ArbInu, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000017489308 |
| 24h Rendah | $0.000017489308 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1B |
ArbInu pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
SushiSwap (Arbitrum)
|
WETH/ARBINU | $3,527.08 | - | - | 60 | Baru-baru ini |
| 2 |
Bitget
|
ARBINU/USDT | $0.000169540000 | $18.03 | $53.99 | 28,545 | Baru-baru ini |
| 3 |
BKEX
|
ARBINU/USDT | $0.000440980000 | $628.48 | $517.26 | 8,692 | Baru-baru ini |
| 4 |
OreoSwap
|
WETH/ARBINU | $1,952.70 | - | - | 1 | Baru-baru ini |
| 5 |
XT.COM
|
ARBINU/USDT | $0.000762080000 | $20.17 | $4.69 | 20,504 | Baru-baru ini |
| 6 |
SushiSwap (Arbitrum)
|
WETH/ARBINU | $1,654.20 | - | - | 427 | Baru-baru ini |
| 7 |
Bitget
|
ARBINU/USDT | $0.000322930000 | $2,006.87 | $2,035.20 | 41,410 | Baru-baru ini |
| 8 |
OpenOcean
|
ARB/ARBINU | $1.06 | - | - | 787 | Baru-baru ini |
| 9 |
OpenOcean
|
VELA/ARBINU | $1.00 | - | - | 107 | Baru-baru ini |
| 10 |
Camelot v3
|
WETH/ARBINU | $2,219.00 | - | - | 509 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga ArbInu
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jun 16, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $0 |
| Jun 1, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $0 | $0 |
| May 27, 2024 | $2.39 | $2.48 | $2.39 | $2.48 | $1 | $0 |
| May 23, 2024 | $2.15 | $2.22 | $2.15 | $2.22 | $4 | $0 |
| May 20, 2024 | $2.29 | $5.64 | $2.29 | $5.64 | $269 | $0 |
| May 15, 2024 | $1.63 | $1.63 | $1.63 | $1.63 | $0 | $0 |
| May 14, 2024 | $1.56 | $1.63 | $1.56 | $1.63 | $17 | $0 |
| May 5, 2024 | $1.68 | $1.88 | $1.68 | $1.88 | $14 | $0 |
| May 2, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $0 |
| Apr 29, 2024 | $1.44 | $1.58 | $1.44 | $1.58 | $19 | $0 |
| Apr 27, 2024 | $1.99 | $2.08 | $1.96 | $2.08 | $17 | $0 |
| Apr 19, 2024 | $3.30 | $3.55 | $3.30 | $3.55 | $50 | $0 |
| Apr 17, 2024 | $3.35 | $3.35 | $3.30 | $3.30 | $7 | $0 |
| Apr 7, 2024 | $3.24 | $4.56 | $3.24 | $4.56 | $126 | $0 |
| Mar 31, 2024 | $1.67 | $2.08 | $1.67 | $2.08 | $47 | $0 |
| Mar 27, 2024 | $1.66 | $1.85 | $1.66 | $1.81 | $35 | $0 |
| Mar 26, 2024 | $1.55 | $1.66 | $1.55 | $1.66 | $3 | $0 |
| Mar 10, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $0 | $0 |
| Mar 3, 2024 | $8.97 | $8.97 | $4.44 | $4.44 | $126 | $0 |
| Mar 2, 2024 | $7.31 | $9.00 | $7.31 | $8.97 | $14 | $0 |
| Feb 29, 2024 | $6.38 | $6.38 | $6.38 | $6.38 | $0 | $0 |
| Feb 25, 2024 | $3.06 | $6.33 | $3.06 | $6.33 | $80 | $0 |
| Feb 22, 2024 | $9.24 | $9.24 | $9.24 | $9.24 | $0 | $0 |
| Feb 12, 2024 | $2.25 | $2.30 | $2.25 | $2.30 | $2 | $0 |
| Feb 11, 2024 | $2.07 | $2.25 | $2.07 | $2.25 | $9 | $0 |
| Feb 6, 2024 | $3.13 | $3.87 | $3.13 | $3.87 | $60 | $0 |
| Feb 3, 2024 | $3.28 | $3.28 | $3.13 | $3.13 | $11 | $0 |
| Jan 31, 2024 | $1.87 | $1.94 | $1.87 | $1.94 | $5 | $0 |
| Jan 27, 2024 | $8.42 | $8.42 | $1.91 | $4.54 | $626 | $0 |
| Jan 26, 2024 | $8.11 | $8.42 | $8.11 | $8.42 | $8 | $0 |
| Jan 24, 2024 | $8.09 | $8.09 | $8.09 | $8.09 | $0 | $0 |
| Jan 23, 2024 | $6.53 | $8.75 | $6.53 | $8.09 | $99 | $0 |
| Jan 8, 2024 | $0.000147461930 | $0.000203617720 | $0.000138363041 | $0.000201937379 | $442 | $0 |
| Jan 2, 2024 | $4.30 | $5.55 | $1.41 | $2.25 | $452 | $0 |
| Jan 1, 2024 | $0.000310502207 | $0.000310502207 | $1.73 | $4.30 | $21,203 | $0 |
| Dec 29, 2023 | $0.000349455635 | $0.000349997243 | $0.000312888867 | $0.000312950780 | $3,386 | $0 |
| Dec 22, 2023 | $0.000555291239 | $0.000719245791 | $0.000543338843 | $0.000595779370 | $31,009 | $0 |
| Dec 19, 2023 | $0.000452719377 | $0.000589473028 | $0.000422251431 | $0.000535672522 | $22,022 | $0 |
| Dec 13, 2023 | $0.000190179945 | $0.000248372948 | $0.000176478437 | $0.000247666833 | $7,449 | $0 |
| Dec 3, 2023 | $0.000143278722 | $0.000144799421 | $0.000139280958 | $0.000143638564 | $669 | $0 |
| Nov 22, 2023 | $0.000164216980 | $0.000176318634 | $0.000152583059 | $0.000174286845 | $28,705 | $0 |
| Nov 16, 2023 | $0.000326174261 | $0.000329402877 | $0.000213771857 | $0.000213979547 | $53,021 | $0 |
| Nov 13, 2023 | $0.000328371725 | $0.000332847937 | $0.000310524411 | $0.000310637867 | $40,428 | $0 |
| Oct 31, 2023 | $0.000177363306 | $0.000177688350 | $0.000174642693 | $0.000177188674 | $29,410 | $0 |
| Oct 29, 2023 | $0.000196882584 | $0.000196882584 | $0.000191279095 | $0.000194513838 | $35,091 | $0 |
| Oct 27, 2023 | $0.000203778367 | $0.000203789706 | $0.000196781644 | $0.000200249546 | $32,472 | $0 |
| Oct 24, 2023 | $0.000215244073 | $0.000225825201 | $0.000214338055 | $0.000217034179 | $36,356 | $0 |
| Oct 21, 2023 | $0.000201139882 | $0.000203417236 | $0.000197590510 | $0.000202082823 | $33,653 | $0 |
| Oct 17, 2023 | $0.000215753076 | $0.000215753076 | $0.000209324244 | $0.000210714090 | $27,252 | $0 |
| Oct 15, 2023 | $0.000212504014 | $0.000212606481 | $0.000210289150 | $0.000211251686 | $33,161 | $0 |
| Oct 7, 2023 | $0.000223893798 | $0.000224160372 | $0.000221104665 | $0.000221521772 | $38,249 | $0 |
| Oct 5, 2023 | $0.000238549121 | $0.000239380213 | $0.000232037928 | $0.000232071116 | $29,606 | $0 |
| Oct 3, 2023 | $0.000241321301 | $0.000243039994 | $0.000238652382 | $0.000240593941 | $32,632 | $0 |
| Oct 1, 2023 | $0.000244163107 | $0.000253354955 | $0.000243332761 | $0.000253138814 | $29,023 | $0 |
| Sep 29, 2023 | $0.000239889095 | $0.000245277126 | $0.000239889095 | $0.000243258720 | $30,108 | $0 |
| Sep 24, 2023 | $0.000287751526 | $0.000288565847 | $0.000284300594 | $0.000284920638 | $37,644 | $0 |
| Sep 23, 2023 | $0.000287448161 | $0.000288220070 | $0.000283841905 | $0.000287753826 | $31,145 | $0 |
| Sep 21, 2023 | $0.000292724177 | $0.000293021437 | $0.000283366813 | $0.000285239731 | $34,588 | $0 |
| Sep 8, 2023 | $0.000303878068 | $0.000304043759 | $0.000297939928 | $0.000301540031 | $37,275 | $0 |
| Sep 5, 2023 | $0.000305795674 | $0.000307331664 | $0.000302273247 | $0.000306681139 | $41,040 | $0 |
| Sep 2, 2023 | $0.000308898767 | $0.000316566522 | $0.000308472633 | $0.000314751296 | $49,179 | $0 |
| Sep 1, 2023 | $0.000313317393 | $0.000314418225 | $0.000304072677 | $0.000308880415 | $47,956 | $0 |
| Aug 31, 2023 | $0.000324801692 | $0.000327362904 | $0.000311632192 | $0.000313310896 | $41,517 | $0 |
| Aug 30, 2023 | $0.000331774773 | $0.000332053350 | $0.000323374988 | $0.000324817018 | $46,532 | $0 |
| Aug 29, 2023 | $0.000318088606 | $0.000335829210 | $0.000315553911 | $0.000331665410 | $38,965 | $0 |
| Aug 28, 2023 | $0.000319751756 | $0.000319792069 | $0.000313716726 | $0.000318115342 | $44,973 | $0 |
| Aug 27, 2023 | $0.000321078275 | $0.000322045256 | $0.000318399533 | $0.000319756405 | $48,255 | $0 |
| Aug 26, 2023 | $0.000322751845 | $0.000323460583 | $0.000320672063 | $0.000321061801 | $47,358 | $0 |
| Aug 25, 2023 | $0.000329072818 | $0.000329729313 | $0.000319623382 | $0.000322757096 | $37,663 | $0 |
| Aug 24, 2023 | $0.000331949413 | $0.000332580922 | $0.000324392517 | $0.000329115109 | $38,562 | $0 |
| Aug 23, 2023 | $0.000325627737 | $0.000335302512 | $0.000324657953 | $0.000331912239 | $36,100 | $0 |
| Aug 22, 2023 | $0.000334041018 | $0.000334327093 | $0.000318433195 | $0.000325479381 | $36,880 | $0 |
| Aug 21, 2023 | $0.000337579161 | $0.000337602234 | $0.000330842592 | $0.000334056465 | $42,444 | $0 |
| Aug 20, 2023 | $0.000334332047 | $0.000338949316 | $0.000333179424 | $0.000337579038 | $42,410 | $0 |
| Aug 19, 2023 | $0.000332895208 | $0.000339750452 | $0.000331598603 | $0.000334296171 | $46,697 | $0 |
| Aug 18, 2023 | $0.000339776029 | $0.000342443849 | $0.000329792406 | $0.000332902824 | $47,346 | $0 |
| Aug 17, 2023 | $0.000361156745 | $0.000361470695 | $0.000320066144 | $0.000339623079 | $65,825 | $0 |
| Aug 16, 2023 | $0.000366811733 | $0.000367416349 | $0.000360181820 | $0.000361109375 | $54,016 | $0 |
| Aug 15, 2023 | $0.000370524612 | $0.000370689665 | $0.000363900422 | $0.000366810676 | $54,825 | $0 |
| Aug 14, 2023 | $0.000372783421 | $0.000375365220 | $0.000369684304 | $0.000370580847 | $50,809 | $0 |
| Aug 13, 2023 | $0.000377128202 | $0.000378727836 | $0.000371828692 | $0.000372782869 | $43,196 | $0 |
| Aug 12, 2023 | $0.000389613601 | $0.000389627809 | $0.000376731906 | $0.000377142737 | $46,151 | $0 |
| Aug 11, 2023 | $0.000410507183 | $0.000411303633 | $0.000387778632 | $0.000389620235 | $50,315 | $0 |
| Aug 10, 2023 | $0.000411804383 | $0.000414668683 | $0.000409464056 | $0.000410489991 | $51,859 | $0 |
| Aug 9, 2023 | $0.000411762460 | $0.000414738929 | $0.000409759662 | $0.000411884428 | $37,159 | $0 |
| Aug 8, 2023 | $0.000408351516 | $0.000415372816 | $0.000407669829 | $0.000411752191 | $41,848 | $0 |
| Aug 7, 2023 | $0.000407813546 | $0.000411249394 | $0.000403600085 | $0.000408360201 | $51,825 | $0 |
| Aug 6, 2023 | $0.000410088612 | $0.000410264769 | $0.000407117558 | $0.000407819784 | $37,932 | $0 |
| Aug 5, 2023 | $0.000409231172 | $0.000410470494 | $0.000408223959 | $0.000410087332 | $43,927 | $0 |
| Aug 4, 2023 | $0.000435128178 | $0.000438046310 | $0.000407541425 | $0.000409210552 | $39,011 | $0 |
| Aug 3, 2023 | $0.000436210174 | $0.000440059449 | $0.000433209773 | $0.000435169329 | $46,596 | $0 |
| Aug 2, 2023 | $0.000419753129 | $0.000440547360 | $0.000417045977 | $0.000436013121 | $59,419 | $0 |
| Aug 1, 2023 | $0.000416261822 | $0.000419781230 | $0.000407417418 | $0.000419781230 | $45,357 | $0 |
| Jul 31, 2023 | $0.000418745841 | $0.000421239727 | $0.000415344975 | $0.000416287222 | $53,463 | $0 |
| Jul 30, 2023 | $0.000423045606 | $0.000423491809 | $0.000416464518 | $0.000418756069 | $42,616 | $0 |
| Jul 29, 2023 | $0.000430935035 | $0.000431225998 | $0.000419735049 | $0.000422993393 | $58,283 | $0 |
| Jul 28, 2023 | $0.000427746539 | $0.000431915536 | $0.000426924884 | $0.000430989039 | $51,243 | $0 |
| Jul 27, 2023 | $0.000433883034 | $0.000437049829 | $0.000426832311 | $0.000427810449 | $46,893 | $0 |
| Jul 26, 2023 | $0.000431458999 | $0.000437283863 | $0.000428944716 | $0.000433766595 | $35,416 | $0 |
| Jul 25, 2023 | $0.000430520811 | $0.000434260905 | $0.000429665482 | $0.000431448720 | $49,278 | $0 |
Statistik harga ArbInu
Advanced chart
Technical analysis
Mengenai ArbInu
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga ArbInu hari ini?
Copy link to sectionHarga ARBINU pada masa ini ialah $0.00. Harga ArbInu ialah -15.88% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta ArbInu secara langsung untuk menjejaki harga ARBINU/MYR dalam masa nyata di atas, atau membandingkan nilai ArbInu hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga ArbInu di bahagian atas halaman ini.
Berapakah jumlah bekalan ARBINU?
Copy link to sectionBekalan edaran ialah 0.00 ARBINU, daripada jumlah bekalan maksimum 1,000,000,000.00 ARBINU.
Di manakah saya boleh membeli ArbInu?
Copy link to sectionAnda boleh membeli ArbInu sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy ArbInu menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam ArbInu?
Copy link to sectionCara paling mudah untuk melabur dalam ArbInu adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
ArbInu
