MetaX (ATEM)
MetaX (ATEM)
Harga MetaX ialah $0.00, perubahan -23.99% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga MetaX, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.14 |
| 24h Rendah | $0.14 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
MetaX pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
ATEM/USDC | $0.14 | - | - | 0 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
ATEM/USDT | $0.22 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga MetaX
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $0.000759940531 | $0.000930037355 | $0.000453371302 | $0.000529688036 | $47,857 | $0 |
| Jan 25, 2025 | $0.000269953105 | $0.000270039513 | $0.000249907286 | $0.000269931421 | $33 | $0 |
| Jan 11, 2025 | $0.000310087480 | $0.000340094826 | $0.000299830419 | $0.000329866941 | $337 | $0 |
| Jan 10, 2025 | $0.000299997696 | $0.000359995831 | $0.000279970195 | $0.000310087480 | $1,263 | $0 |
| Jan 8, 2025 | $0.000339985305 | $0.000340168834 | $0.000229934100 | $0.000299922657 | $4,011 | $0 |
| Jan 6, 2025 | $0.000329945136 | $0.000439982798 | $0.000329808669 | $0.000360166500 | $6,004 | $0 |
| Jan 5, 2025 | $0.000279994686 | $0.000330026493 | $0.000279866832 | $0.000329945136 | $2,210 | $0 |
| Jan 3, 2025 | $0.000309725741 | $0.000320137324 | $0.000309681250 | $0.000319849705 | $203 | $0 |
| Jan 2, 2025 | $0.000299376022 | $0.000349874005 | $0.000299316462 | $0.000309725741 | $579 | $0 |
| Dec 18, 2024 | $0.000310016150 | $0.000360070916 | $0.000289850970 | $0.000359820858 | $1,080 | $0 |
| Dec 14, 2024 | $0.000380037599 | $0.000380095381 | $0.000339819162 | $0.000339908744 | $599 | $0 |
| Dec 4, 2024 | $0.000330303382 | $0.000350884242 | $0.000300128717 | $0.000310388927 | $4,126 | $0 |
| Dec 3, 2024 | $0.000330115219 | $0.000350269998 | $0.000290053770 | $0.000330303382 | $1,517 | $0 |
| Dec 1, 2024 | $0.000300226080 | $0.000330268077 | $0.000300068322 | $0.000320156788 | $962 | $0 |
| Nov 29, 2024 | $0.000330034507 | $0.000350160493 | $0.000300058959 | $0.000300130983 | $647 | $0 |
| Nov 27, 2024 | $0.000329883556 | $0.000330531325 | $0.000329755031 | $0.000330306806 | $333 | $0 |
| Nov 25, 2024 | $0.000320277816 | $0.000350161272 | $0.000319789169 | $0.000319999507 | $74 | $0 |
| Nov 23, 2024 | $0.000350402297 | $0.000360880415 | $0.000310204158 | $0.000340296190 | $271 | $0 |
| Nov 20, 2024 | $0.000320411912 | $0.000480440556 | $0.000270140638 | $0.000310218065 | $2,811 | $0 |
| Nov 18, 2024 | $0.000290080922 | $0.000320319314 | $0.000259916635 | $0.000290172001 | $500 | $0 |
| Nov 8, 2024 | $0.000350250111 | $0.000350332432 | $0.000300047477 | $0.000330204633 | $694 | $0 |
| Oct 16, 2024 | $0.000249953852 | $0.000260186184 | $0.000239865042 | $0.000239941187 | $64 | $0 |
| Jun 25, 2024 | $0.13658 | $0.13658 | $0.13658 | $0.13658 | $0 | $0 |
| Jun 17, 2024 | $0.16298 | $0.17969 | $0.16298 | $0.17969 | $1,072 | $0 |
| May 31, 2024 | $0.21385 | $0.22918 | $0.21344 | $0.22871 | $39,318 | $0 |
| May 24, 2024 | $0.21672 | $0.21675 | $0.21637 | $0.21646 | $57,420 | $0 |
| May 19, 2024 | $0.20410 | $0.20422 | $0.20369 | $0.20369 | $51,269 | $0 |
| May 5, 2024 | $0.21408 | $0.21418 | $0.21349 | $0.21401 | $68,440 | $0 |
| Apr 24, 2024 | $0.18197 | $0.18197 | $0.18003 | $0.18003 | $83,731 | $0 |
| Apr 15, 2024 | $0.24478 | $0.26720 | $0.24466 | $0.26466 | $64,297 | $0 |
| Apr 7, 2024 | $0.11527 | $0.11527 | $0.11446 | $0.11446 | $40,783 | $0 |
| Mar 21, 2024 | $0.11962 | $0.11962 | $0.11320 | $0.11320 | $39,611 | $0 |
| Mar 20, 2024 | $0.12004 | $0.12004 | $0.11962 | $0.11962 | $20,389 | $0 |
| Mar 19, 2024 | $0.12066 | $0.12066 | $0.12004 | $0.12004 | $32,595 | $0 |
| Mar 2, 2024 | $0.18744 | $0.19543 | $0.18706 | $0.19457 | $47,445 | $0 |
| Feb 28, 2024 | $0.22132 | $0.22556 | $0.21906 | $0.21906 | $94,349 | $0 |
| Feb 27, 2024 | $0.20752 | $0.22256 | $0.20707 | $0.22132 | $58,595 | $0 |
| Feb 25, 2024 | $0.19361 | $0.19361 | $0.18278 | $0.18278 | $78,017 | $0 |
| Feb 22, 2024 | $0.20878 | $0.20878 | $0.20767 | $0.20767 | $37,794 | $0 |
| Feb 20, 2024 | $0.21173 | $0.21173 | $0.21008 | $0.21008 | $54,905 | $0 |
| Feb 18, 2024 | $0.21582 | $0.21582 | $0.21382 | $0.21382 | $64,475 | $0 |
| Feb 16, 2024 | $0.21928 | $0.21928 | $0.21752 | $0.21752 | $57,305 | $0 |
| Feb 14, 2024 | $0.22326 | $0.22326 | $0.22152 | $0.22152 | $54,927 | $0 |
| Feb 4, 2024 | $0.26253 | $0.26253 | $0.25989 | $0.25989 | $72,316 | $0 |
| Jan 27, 2024 | $0.34065 | $0.34065 | $0.33809 | $0.33809 | $62,570 | $0 |
| Jan 26, 2024 | $0.35360 | $0.35360 | $0.34065 | $0.34065 | $62,521 | $0 |
| Jan 25, 2024 | $0.35658 | $0.35658 | $0.35360 | $0.35360 | $61,262 | $0 |
| Jan 24, 2024 | $0.26235 | $0.35675 | $0.26156 | $0.35658 | $55,690 | $0 |
| Jan 21, 2024 | $0.19929 | $0.19929 | $0.19762 | $0.19762 | $51,248 | $0 |
| Jan 20, 2024 | $0.20067 | $0.20067 | $0.19929 | $0.19929 | $43,318 | $0 |
| Jan 17, 2024 | $0.15309 | $0.20736 | $0.15156 | $0.20736 | $55,153 | $0 |
| Jan 10, 2024 | $0.13299 | $0.13299 | $0.13150 | $0.13150 | $55,502 | $0 |
| Jan 5, 2024 | $0.12521 | $0.12521 | $0.12216 | $0.12216 | $52,092 | $0 |
| Jan 2, 2024 | $0.13172 | $0.13175 | $0.12850 | $0.12852 | $78,413 | $0 |
| Dec 31, 2023 | $0.13500 | $0.13548 | $0.13285 | $0.13288 | $68,635 | $0 |
| Dec 18, 2023 | $0.23118 | $0.23129 | $0.22894 | $0.22897 | $55,212 | $0 |
| Dec 17, 2023 | $0.23088 | $0.23243 | $0.22926 | $0.23114 | $50,762 | $0 |
| Dec 16, 2023 | $0.32692 | $0.32699 | $0.23087 | $0.23088 | $93,608 | $0 |
| Dec 13, 2023 | $0.34183 | $0.34194 | $0.33542 | $0.33543 | $71,163 | $0 |
| Dec 8, 2023 | $0.34899 | $0.35016 | $0.34530 | $0.34531 | $59,112 | $0 |
| Dec 5, 2023 | $0.29421 | $0.29426 | $0.29225 | $0.29238 | $46,074 | $0 |
| Nov 23, 2023 | $0.31017 | $0.31019 | $0.30695 | $0.30697 | $64,667 | $0 |
| Nov 8, 2023 | $0.34653 | $0.34658 | $0.34435 | $0.34438 | $39,281 | $0 |
| Nov 7, 2023 | $0.34919 | $0.34933 | $0.34649 | $0.34654 | $49,550 | $0 |
| Nov 3, 2023 | $0.41293 | $0.41301 | $0.33240 | $0.33242 | $61,401 | $0 |
| Oct 31, 2023 | $0.48057 | $0.48061 | $0.46172 | $0.46176 | $54,858 | $0 |
| Oct 30, 2023 | $0.48272 | $0.48274 | $0.48049 | $0.48058 | $33,647 | $0 |
| Oct 15, 2023 | $0.30538 | $0.30540 | $0.30193 | $0.30197 | $63,422 | $0 |
| Oct 13, 2023 | $0.31146 | $0.31151 | $0.30840 | $0.30846 | $55,889 | $0 |
| Oct 8, 2023 | $0.31239 | $0.31242 | $0.30971 | $0.30971 | $47,273 | $0 |
| Oct 6, 2023 | $0.31898 | $0.31900 | $0.31511 | $0.31514 | $68,619 | $0 |
| Oct 4, 2023 | $0.32400 | $0.32405 | $0.32167 | $0.32183 | $39,485 | $0 |
| Oct 3, 2023 | $0.32662 | $0.32668 | $0.32391 | $0.32396 | $45,676 | $0 |
| Sep 30, 2023 | $0.33664 | $0.33665 | $0.33297 | $0.33301 | $61,471 | $0 |
| Sep 29, 2023 | $0.37501 | $0.37519 | $0.33660 | $0.33668 | $60,453 | $0 |
| Sep 26, 2023 | $0.38448 | $0.38448 | $0.38137 | $0.38144 | $48,149 | $0 |
| Sep 24, 2023 | $0.36716 | $0.36718 | $0.36420 | $0.36428 | $46,668 | $0 |
| Sep 21, 2023 | $0.33306 | $0.33306 | $0.32992 | $0.32996 | $50,996 | $0 |
| Sep 17, 2023 | $0.35886 | $0.35898 | $0.35512 | $0.35524 | $52,036 | $0 |
| Sep 16, 2023 | $0.36185 | $0.36199 | $0.35882 | $0.35886 | $45,976 | $0 |
| Sep 15, 2023 | $0.36528 | $0.36532 | $0.36173 | $0.36192 | $54,354 | $0 |
| Sep 11, 2023 | $0.37470 | $0.37475 | $0.28467 | $0.28472 | $57,736 | $0 |
| Sep 10, 2023 | $0.37811 | $0.37812 | $0.37466 | $0.37469 | $56,636 | $0 |
| Sep 9, 2023 | $0.38215 | $0.38217 | $0.37806 | $0.37811 | $68,227 | $0 |
| Sep 8, 2023 | $0.38518 | $0.38518 | $0.38211 | $0.38214 | $48,180 | $0 |
| Sep 4, 2023 | $0.39957 | $0.39964 | $0.39592 | $0.39594 | $56,869 | $0 |
| Sep 2, 2023 | $0.40597 | $0.40608 | $0.40313 | $0.40321 | $43,812 | $0 |
| Sep 1, 2023 | $0.40947 | $0.40948 | $0.40590 | $0.40596 | $55,515 | $0 |
| Aug 31, 2023 | $0.41322 | $0.41324 | $0.40935 | $0.40945 | $58,056 | $0 |
| Aug 30, 2023 | $0.41594 | $0.41601 | $0.41312 | $0.41323 | $42,052 | $0 |
| Aug 29, 2023 | $0.41918 | $0.41925 | $0.41583 | $0.41591 | $50,815 | $0 |
| Aug 28, 2023 | $0.42197 | $0.42215 | $0.41914 | $0.41922 | $41,840 | $0 |
| Aug 27, 2023 | $0.46256 | $0.46259 | $0.42195 | $0.42198 | $67,855 | $0 |
| Aug 26, 2023 | $0.46664 | $0.46681 | $0.46254 | $0.46257 | $57,870 | $0 |
| Aug 25, 2023 | $0.46941 | $0.46959 | $0.46661 | $0.46664 | $40,517 | $0 |
| Aug 24, 2023 | $0.39559 | $0.47321 | $0.39521 | $0.46948 | $67,674 | $0 |
| Aug 23, 2023 | $0.39878 | $0.39898 | $0.39549 | $0.39552 | $49,957 | $0 |
| Aug 22, 2023 | $0.40203 | $0.40211 | $0.39872 | $0.39876 | $49,224 | $0 |
| Aug 21, 2023 | $0.40439 | $0.40455 | $0.40199 | $0.40200 | $35,224 | $0 |
| Aug 20, 2023 | $0.40757 | $0.40771 | $0.40427 | $0.40439 | $46,776 | $0 |
Statistik harga MetaX
Advanced chart
Technical analysis
Mengenai MetaX
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga MetaX hari ini?
Copy link to sectionHarga ATEM pada masa ini ialah $0.00. Harga MetaX ialah -36.62% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta MetaX secara langsung untuk menjejaki harga ATEM/MYR dalam masa nyata di atas, atau membandingkan nilai MetaX hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga MetaX di bahagian atas halaman ini.
Berapakah jumlah bekalan ATEM?
Copy link to sectionBekalan edaran ialah 0.00 ATEM, daripada jumlah bekalan maksimum 0.00 ATEM.
Di manakah saya boleh membeli MetaX?
Copy link to sectionAnda boleh membeli MetaX sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy MetaX menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam MetaX?
Copy link to sectionCara paling mudah untuk melabur dalam MetaX adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
MetaX
