AVME (AVME)
AVME (AVME)
Harga AVME ialah $0.00, perubahan +2.93% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga AVME, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000391519601 |
| 24h Rendah | $0.000391519601 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 5.40M |
| Bekalan maksimum | - |
AVME pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Lydia Finance
|
AVME/WAVAX | $0.000389490000 | - | - | 0 | Baru-baru ini |
| 2 |
Lydia Finance
|
AVME/WAVAX | $0.006446350000 | - | - | 0 | Baru-baru ini |
| 3 |
Elk Finance (Avalanche)
|
AVME/ELK | $0.000215160000 | - | - | 5 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga AVME
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jul 1, 2024 | $0.000391519601 | $0.000391519601 | $0.000391519601 | $0.000391519601 | $0 | $0 |
| Jun 27, 2024 | $0.000391519601 | $0.000391519601 | $0.000391519601 | $0.000391519601 | $0 | $0 |
| Jun 14, 2024 | $0.000477341000 | $0.000491343876 | $0.000452152114 | $0.000465760045 | $0 | $0 |
| May 31, 2024 | $0.000553430155 | $0.000562005226 | $0.000545007223 | $0.000554985347 | $0 | $0 |
| May 29, 2024 | $0.000569813458 | $0.000573168186 | $0.000558008136 | $0.000558513728 | $0 | $0 |
| May 24, 2024 | $0.000591492405 | $0.000596926357 | $0.000571854263 | $0.000584000744 | $0 | $0 |
| May 14, 2024 | $0.000499161329 | $0.000507865487 | $0.000484871081 | $0.000484871081 | $0 | $0 |
| May 5, 2024 | $0.000436578704 | $0.000577300509 | $0.000433072791 | $0.000574150169 | $2 | $0 |
| May 2, 2024 | $0.000388247688 | $0.000397419972 | $0.000381027427 | $0.000394751309 | $0 | $0 |
| Apr 28, 2024 | $0.000402037145 | $0.000411806629 | $0.000397670562 | $0.000397825131 | $0 | $0 |
| Apr 27, 2024 | $0.000403079317 | $0.000407288989 | $0.000392151734 | $0.000402037145 | $0 | $0 |
| Apr 26, 2024 | $0.000417613517 | $0.000417950759 | $0.000403037162 | $0.000403079317 | $0 | $0 |
| Apr 24, 2024 | $0.000447982875 | $0.000464144737 | $0.000424115967 | $0.000425261185 | $0 | $0 |
| Apr 9, 2024 | $0.001575329142 | $0.001575329142 | $0.001467140301 | $0.001467140301 | $0 | $0 |
| Apr 7, 2024 | $0.001520171904 | $0.001544636905 | $0.001518535650 | $0.001543933412 | $0 | $0 |
| Mar 31, 2024 | $0.002049147325 | $0.002090413678 | $0.002048532736 | $0.002085353950 | $0 | $0 |
| Mar 19, 2024 | $0.000714895047 | $0.000722974008 | $0.000628555418 | $0.000632186359 | $0 | $0 |
| Mar 2, 2024 | $0.000707800675 | $0.000722480269 | $0.000503134904 | $0.000520662082 | $2 | $0 |
| Mar 1, 2024 | $0.000677080916 | $0.000714030139 | $0.000677080916 | $0.000707800675 | $0 | $0 |
| Feb 29, 2024 | $0.000666536070 | $0.000731840208 | $0.000664308775 | $0.000677080916 | $0 | $0 |
| Feb 26, 2024 | $0.000619457961 | $0.000649970568 | $0.000605275531 | $0.000649970568 | $0 | $0 |
| Feb 24, 2024 | $0.000594876519 | $0.000609972073 | $0.000588103489 | $0.000609261129 | $0 | $0 |
| Feb 20, 2024 | $0.000655757556 | $0.000655757556 | $0.000618370829 | $0.000639737277 | $0 | $0 |
| Feb 10, 2024 | $0.000515161902 | $0.000552769069 | $0.000514852794 | $0.000543449953 | $0 | $0 |
| Feb 4, 2024 | $0.000677271050 | $0.000683294312 | $0.000472019147 | $0.000472019147 | $2 | $0 |
| Jan 26, 2024 | $0.000572215513 | $0.000618551767 | $0.000569662582 | $0.000606255214 | $0 | $0 |
| Jan 20, 2024 | $0.000546020914 | $0.000549625465 | $0.000537968407 | $0.000548636473 | $0 | $0 |
| Jan 18, 2024 | $0.000600872345 | $0.000602597643 | $0.000552563995 | $0.000561732675 | $0 | $0 |
| Jan 12, 2024 | $0.000659308247 | $0.000659880557 | $0.000589944899 | $0.000599911801 | $0 | $0 |
| Jan 6, 2024 | $0.000608032919 | $0.000608595188 | $0.000562971007 | $0.000576478871 | $0 | $0 |
| Jan 4, 2024 | $0.000613401257 | $0.000655651819 | $0.000610066127 | $0.000647838611 | $0 | $0 |
| Jan 2, 2024 | $0.000700922909 | $0.000723872220 | $0.000678279834 | $0.000679980031 | $0 | $0 |
| Dec 26, 2023 | $0.000808587543 | $0.000808587543 | $0.000714947860 | $0.000741059939 | $0 | $0 |
| Dec 24, 2023 | $0.000539961146 | $0.000803368140 | $0.000527676405 | $0.000800394468 | $3 | $0 |
| Dec 23, 2023 | $0.000511458880 | $0.000540294413 | $0.000492881461 | $0.000539961146 | $0 | $0 |
| Dec 21, 2023 | $0.000486357972 | $0.000524108414 | $0.000485858070 | $0.000517955348 | $0 | $0 |
| Dec 20, 2023 | $0.000447624615 | $0.000496603700 | $0.000442128193 | $0.000486357972 | $0 | $0 |
| Dec 18, 2023 | $0.000462117254 | $0.000463649610 | $0.000417523565 | $0.000461865637 | $0 | $0 |
| Dec 17, 2023 | $0.000474882233 | $0.000491215055 | $0.000460453816 | $0.000462117254 | $0 | $0 |
| Dec 13, 2023 | $0.000422198395 | $0.000462740854 | $0.000385227675 | $0.000440245685 | $0 | $0 |
| Dec 8, 2023 | $0.000295608531 | $0.000346016846 | $0.000293949415 | $0.000344865799 | $0 | $0 |
| Dec 6, 2023 | $0.000442506296 | $0.000483791602 | $0.000284444583 | $0.000295329218 | $2 | $0 |
| Dec 3, 2023 | $0.000273535942 | $0.000402035510 | $0.000271593391 | $0.000397226762 | $1 | $0 |
| Nov 30, 2023 | $0.000205820174 | $0.000264265217 | $0.000204974309 | $0.000262670703 | $1 | $0 |
| Nov 22, 2023 | $0.000185973756 | $0.000206603011 | $0.000185663267 | $0.000203229570 | $0 | $0 |
| Nov 21, 2023 | $0.000203401177 | $0.000215378413 | $0.000185695862 | $0.000186064918 | $0 | $0 |
| Nov 20, 2023 | $0.000417605692 | $0.000423036012 | $0.000202675887 | $0.000203364493 | $2 | $0 |
| Nov 18, 2023 | $0.000401605436 | $0.000412834762 | $0.000370776467 | $0.000401530170 | $0 | $0 |
| Nov 17, 2023 | $0.000396393915 | $0.000447717225 | $0.000366694417 | $0.000401589349 | $0 | $0 |
| Nov 15, 2023 | $0.000226486669 | $0.000381658704 | $0.000226326277 | $0.000378083742 | $1 | $0 |
| Nov 14, 2023 | $0.000193312222 | $0.000228416493 | $0.000188021396 | $0.000226498062 | $0 | $0 |
| Nov 12, 2023 | $0.000200819298 | $0.000234107757 | $0.000191599053 | $0.000224669464 | $0 | $0 |
| Nov 10, 2023 | $0.000155055080 | $0.000176933208 | $0.000154540931 | $0.000176036090 | $0 | $0 |
| Nov 8, 2023 | $0.000153199244 | $0.000156714911 | $0.000151627213 | $0.000155568320 | $0 | $0 |
| Nov 7, 2023 | $0.000155676808 | $0.000156220906 | $0.000147293102 | $0.000153198036 | $0 | $0 |
| Nov 6, 2023 | $0.000147643154 | $0.000156773637 | $0.000146590709 | $0.000155673794 | $0 | $0 |
| Nov 4, 2023 | $0.000144553508 | $0.000146871404 | $0.000142921044 | $0.000145923258 | $0 | $0 |
| Nov 2, 2023 | $0.000145856765 | $0.000148994124 | $0.000137310524 | $0.000141837619 | $0 | $0 |
| Oct 31, 2023 | $0.000136866077 | $0.000140061143 | $0.000132457328 | $0.000134705273 | $0 | $0 |
| Oct 29, 2023 | $0.000130628457 | $0.000136173240 | $0.000129197427 | $0.000135887074 | $0 | $0 |
| Oct 25, 2023 | $0.000201274541 | $0.000205043904 | $9.85 | $0.000100041408 | $1 | $0 |
| Oct 24, 2023 | $0.006324004460 | $0.006425953234 | $0.000159321444 | $0.000201259310 | $24 | $0 |
| Oct 23, 2023 | $0.006094704861 | $0.006344296234 | $0.005994928010 | $0.006324004460 | $869 | $0 |
| Oct 22, 2023 | $0.005853976454 | $0.006095892208 | $0.005799433590 | $0.006090582185 | $0 | $0 |
| Oct 21, 2023 | $0.005653967323 | $0.006002868618 | $0.005643964811 | $0.005854327108 | $3 | $0 |
| Oct 20, 2023 | $0.005555137608 | $0.005749594547 | $0.005542783424 | $0.005653469441 | $0 | $0 |
| Oct 19, 2023 | $0.005472822937 | $0.005573849786 | $0.005340717978 | $0.005554871961 | $0 | $0 |
| Oct 17, 2023 | $0.005782889907 | $0.005782889907 | $0.005567361027 | $0.005604046727 | $0 | $0 |
| Oct 15, 2023 | $0.005605786292 | $0.005671840435 | $0.005578736513 | $0.005628179567 | $0 | $0 |
| Oct 13, 2023 | $0.005619355795 | $0.005735737229 | $0.005575618796 | $0.005658673656 | $0 | $0 |
| Oct 12, 2023 | $0.005731018241 | $0.005735312585 | $0.005496431717 | $0.005619066121 | $0 | $0 |
| Oct 11, 2023 | $0.005882777013 | $0.005898613329 | $0.005703495020 | $0.005731701320 | $0 | $0 |
| Oct 10, 2023 | $0.005860461525 | $0.006054060228 | $0.005827083872 | $0.005882008332 | $0 | $0 |
| Oct 9, 2023 | $0.006239728254 | $0.006242516248 | $0.005794407450 | $0.005862606002 | $0 | $0 |
| Oct 8, 2023 | $0.006382976785 | $0.006478383088 | $0.006163878081 | $0.006227879155 | $0 | $0 |
| Oct 7, 2023 | $0.006575821570 | $0.007123713571 | $0.006353569680 | $0.006382553316 | $0 | $0 |
| Oct 6, 2023 | $0.006256740969 | $0.006658433505 | $0.006247361527 | $0.006576812204 | $0 | $0 |
| Sep 29, 2023 | $0.005872272705 | $0.005920014177 | $0.005683064728 | $0.005718762027 | $4 | $0 |
| Sep 28, 2023 | $0.005654755482 | $0.005924581862 | $0.005653978938 | $0.005871919897 | $0 | $0 |
| Sep 25, 2023 | $0.005580555028 | $0.005676376403 | $0.005503868432 | $0.005674016706 | $0 | $0 |
| Sep 21, 2023 | $0.005768184734 | $0.005791807251 | $0.005590155832 | $0.005598560450 | $1 | $0 |
| Sep 19, 2023 | $0.005809491040 | $0.005921746227 | $0.005772431949 | $0.005876371196 | $0 | $0 |
| Sep 13, 2023 | $0.005876914347 | $0.005997067243 | $0.005815829065 | $0.005934939494 | $0 | $0 |
| Sep 9, 2023 | $0.006316019864 | $0.006319304138 | $0.006269359833 | $0.006282659314 | $0 | $0 |
| Sep 8, 2023 | $0.006410761757 | $0.006447164948 | $0.006284201397 | $0.006315013096 | $0 | $0 |
| Sep 5, 2023 | $0.006238713206 | $0.006328254268 | $0.006158846926 | $0.006310956232 | $0 | $0 |
| Sep 4, 2023 | $0.006291811872 | $0.006384332503 | $0.006190385825 | $0.006237566641 | $0 | $0 |
| Sep 3, 2023 | $0.006306224969 | $0.006353657910 | $0.006266141901 | $0.006291914131 | $0 | $0 |
| Sep 2, 2023 | $0.006320272428 | $0.006326443878 | $0.006231780977 | $0.006306224969 | $0 | $0 |
| Sep 1, 2023 | $0.006434659461 | $0.006456875253 | $0.006227448431 | $0.006319699437 | $3 | $0 |
| Aug 31, 2023 | $0.006715755801 | $0.006777761580 | $0.006382174203 | $0.006432145993 | $0 | $0 |
| Aug 30, 2023 | $0.006977234968 | $0.006977234968 | $0.006676004921 | $0.006715811071 | $0 | $0 |
| Aug 29, 2023 | $0.006673677534 | $0.007172919160 | $0.006659440684 | $0.006977329426 | $0 | $0 |
| Aug 28, 2023 | $0.006570837059 | $0.006712418233 | $0.006409633959 | $0.006673943070 | $0 | $0 |
| Aug 27, 2023 | $0.006509698874 | $0.006607950214 | $0.006493716971 | $0.006570985698 | $0 | $0 |
| Aug 26, 2023 | $0.006482758893 | $0.006514860263 | $0.006449284015 | $0.006500828869 | $0 | $0 |
| Aug 25, 2023 | $0.006511837093 | $0.006521017997 | $0.006389264969 | $0.006481552345 | $0 | $0 |
| Aug 24, 2023 | $0.006655028188 | $0.006663109351 | $0.006450280325 | $0.006512877896 | $0 | $0 |
| Aug 23, 2023 | $0.006513556280 | $0.006739765319 | $0.006490269266 | $0.006654745222 | $0 | $0 |
| Aug 22, 2023 | $0.006692148215 | $0.006692994251 | $0.006314772169 | $0.006513579849 | $0 | $0 |
Statistik harga AVME
Advanced chart
Technical analysis
Mengenai AVME
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga AVME hari ini?
Copy link to sectionHarga AVME pada masa ini ialah $0.00. Harga AVME ialah -29.07% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta AVME secara langsung untuk menjejaki harga AVME/MYR dalam masa nyata di atas, atau membandingkan nilai AVME hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga AVME di bahagian atas halaman ini.
Berapakah jumlah bekalan AVME?
Copy link to sectionBekalan edaran ialah 5,398,191.15 AVME, daripada jumlah bekalan maksimum 0.00 AVME.
Di manakah saya boleh membeli AVME?
Copy link to sectionAnda boleh membeli AVME sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy AVME menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam AVME?
Copy link to sectionCara paling mudah untuk melabur dalam AVME adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
AVME
