Baby Shiba Inu (BABYSHIBAINU)
Baby Shiba Inu (BABYSHIBAINU)
Harga Baby Shiba Inu ialah $0.00, perubahan -1.14% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Baby Shiba Inu, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.000000000015 |
|---|---|
| 24h Tinggi | $0.000000006011 |
| 24h Rendah | $0.000000005882 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $109.13 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1,000T |
Baby Shiba Inu pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
BABYSHIBAINU/WBNB | $5.96 | - | - | 145 | Baru-baru ini |
| 2 |
IndoEx
|
BABYSHIBAINU/BNB | $2.61 | - | - | 47,681 | Baru-baru ini |
| 3 |
PancakeSwap v2 (BSC)
|
BABYSHIBAINU/WBNB | $2.58 | - | - | 259 | Baru-baru ini |
| 4 |
IndoEx
|
BABYSHIBAINU/BNB | $2.58 | - | - | 35,392 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Baby Shiba Inu
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 29, 2024 | $6.01 | $6.02 | $5.93 | $5.95 | $368 | $0 |
| May 28, 2024 | $6.05 | $6.05 | $5.97 | $6.01 | $2,010 | $0 |
| May 23, 2024 | $6.16 | $6.17 | $5.92 | $5.98 | $135 | $0 |
| May 14, 2024 | $5.97 | $5.97 | $5.70 | $5.70 | $193 | $0 |
| May 5, 2024 | $5.90 | $5.98 | $5.84 | $5.96 | $612 | $0 |
| Apr 29, 2024 | $6.03 | $6.03 | $5.90 | $6.00 | $195 | $0 |
| Apr 28, 2024 | $6.06 | $6.12 | $6.03 | $6.03 | $9,030 | $0 |
| Apr 26, 2024 | $6.25 | $6.25 | $6.08 | $6.09 | $222 | $0 |
| Apr 24, 2024 | $6.20 | $6.27 | $6.09 | $6.20 | $60 | $0 |
| Apr 17, 2024 | $5.47 | $5.58 | $5.28 | $5.48 | $280 | $0 |
| Apr 7, 2024 | $6.00 | $6.04 | $5.95 | $5.96 | $612 | $0 |
| Apr 3, 2024 | $5.73 | $5.82 | $5.66 | $5.75 | $214 | $0 |
| Mar 22, 2024 | $5.75 | $6.06 | $5.53 | $5.66 | $2,549 | $0 |
| Mar 20, 2024 | $5.34 | $5.78 | $5.19 | $5.75 | $2,893 | $0 |
| Mar 18, 2024 | $5.91 | $6.07 | $5.68 | $5.72 | $421 | $0 |
| Mar 17, 2024 | $6.01 | $6.11 | $5.72 | $6.01 | $3,623 | $0 |
| Mar 11, 2024 | $5.54 | $5.56 | $5.37 | $5.48 | $2,873 | $0 |
| Mar 8, 2024 | $4.96 | $5.12 | $4.88 | $5.05 | $2,121 | $0 |
| Mar 7, 2024 | $4.50 | $4.96 | $4.46 | $4.96 | $2,711 | $0 |
| Mar 6, 2024 | $4.16 | $4.55 | $4.08 | $4.50 | $866 | $0 |
| Mar 5, 2024 | $4.40 | $4.47 | $3.98 | $4.16 | $821 | $0 |
| Mar 4, 2024 | $4.35 | $4.44 | $4.33 | $4.40 | $2,359 | $0 |
| Mar 2, 2024 | $4.49 | $4.55 | $4.28 | $4.31 | $34,643 | $0 |
| Mar 1, 2024 | $4.41 | $4.50 | $4.41 | $4.49 | $400 | $0 |
| Feb 28, 2024 | $4.36 | $4.57 | $4.35 | $4.51 | $310 | $0 |
| Feb 27, 2024 | $4.40 | $4.43 | $4.33 | $4.36 | $281 | $0 |
| Feb 26, 2024 | $4.29 | $4.40 | $4.22 | $4.40 | $136 | $0 |
| Feb 25, 2024 | $4.21 | $4.30 | $4.18 | $4.29 | $128 | $0 |
| Feb 24, 2024 | $4.13 | $4.21 | $4.13 | $4.21 | $253 | $0 |
| Feb 23, 2024 | $4.26 | $4.26 | $4.11 | $4.13 | $149 | $0 |
| Feb 22, 2024 | $4.14 | $4.26 | $4.14 | $4.26 | $746 | $0 |
| Feb 20, 2024 | $3.90 | $3.96 | $3.82 | $3.83 | $171 | $0 |
| Feb 19, 2024 | $3.89 | $3.92 | $3.87 | $3.90 | $153 | $0 |
| Feb 17, 2024 | $3.97 | $3.97 | $3.87 | $3.89 | $117 | $0 |
| Feb 16, 2024 | $3.88 | $4.00 | $3.88 | $3.97 | $146 | $0 |
| Feb 13, 2024 | $3.62 | $3.63 | $3.55 | $3.58 | $216 | $0 |
| Feb 12, 2024 | $3.54 | $3.63 | $3.49 | $3.62 | $296 | $0 |
| Feb 5, 2024 | $3.45 | $3.46 | $3.40 | $3.40 | $120 | $0 |
| Feb 4, 2024 | $3.41 | $3.48 | $3.40 | $3.45 | $26 | $0 |
| Jan 29, 2024 | $3.43 | $3.50 | $3.43 | $3.50 | $84 | $0 |
| Jan 26, 2024 | $3.30 | $3.42 | $3.29 | $3.41 | $971 | $0 |
| Jan 24, 2024 | $3.37 | $3.38 | $3.31 | $3.32 | $48 | $0 |
| Jan 23, 2024 | $3.56 | $3.56 | $3.34 | $3.37 | $1,057 | $0 |
| Jan 21, 2024 | $3.59 | $3.64 | $3.59 | $3.62 | $122 | $0 |
| Jan 20, 2024 | $3.56 | $3.59 | $3.54 | $3.59 | $202 | $0 |
| Jan 17, 2024 | $3.58 | $3.58 | $3.49 | $3.49 | $374 | $0 |
| Jan 16, 2024 | $3.57 | $3.61 | $3.57 | $3.58 | $148 | $0 |
| Jan 14, 2024 | $3.46 | $3.47 | $3.42 | $3.46 | $4,335 | $0 |
| Jan 12, 2024 | $3.52 | $3.57 | $3.42 | $3.42 | $99 | $0 |
| Jan 11, 2024 | $3.47 | $3.61 | $3.47 | $3.52 | $71 | $0 |
| Jan 10, 2024 | $3.44 | $3.47 | $3.36 | $3.47 | $59 | $0 |
| Jan 8, 2024 | $3.49 | $3.51 | $3.38 | $3.50 | $2,555 | $0 |
| Jan 2, 2024 | $3.59 | $3.69 | $3.55 | $3.57 | $419 | $0 |
| Dec 31, 2023 | $3.65 | $3.74 | $3.59 | $3.59 | $933 | $0 |
| Dec 28, 2023 | $3.72 | $3.88 | $3.72 | $3.75 | $726 | $0 |
| Dec 25, 2023 | $3.08 | $3.08 | $3.04 | $3.08 | $57 | $0 |
| Dec 22, 2023 | $3.13 | $3.17 | $3.06 | $3.14 | $334 | $0 |
| Dec 19, 2023 | $2.78 | $2.93 | $2.78 | $2.91 | $123 | $0 |
| Dec 15, 2023 | $2.92 | $2.92 | $2.81 | $2.82 | $170 | $0 |
| Dec 13, 2023 | $2.93 | $2.96 | $2.83 | $2.92 | $156 | $0 |
| Dec 12, 2023 | $2.85 | $2.97 | $2.84 | $2.94 | $280 | $0 |
| Dec 10, 2023 | $2.75 | $2.79 | $2.74 | $2.77 | $47 | $0 |
| Dec 6, 2023 | $2.67 | $2.71 | $2.65 | $2.65 | $116 | $0 |
| Nov 24, 2023 | $2.70 | $2.73 | $2.68 | $2.69 | $42 | $0 |
| Nov 20, 2023 | $2.85 | $3.04 | $2.81 | $2.93 | $384 | $0 |
| Nov 14, 2023 | $2.79 | $2.87 | $2.73 | $2.80 | $48 | $0 |
| Nov 12, 2023 | $2.91 | $2.91 | $2.84 | $2.86 | $267 | $0 |
| Nov 10, 2023 | $2.91 | $2.98 | $2.88 | $2.90 | $61 | $0 |
| Nov 7, 2023 | $2.95 | $2.95 | $2.80 | $2.85 | $100 | $0 |
| Oct 29, 2023 | $2.61 | $2.64 | $2.59 | $2.63 | $37 | $0 |
| Oct 28, 2023 | $2.60 | $2.64 | $2.59 | $2.61 | $360 | $0 |
| Oct 23, 2023 | $2.53 | $2.67 | $2.53 | $2.65 | $46,536 | $0 |
| Oct 15, 2023 | $2.40 | $2.44 | $2.39 | $2.43 | $45,310 | $0 |
| Oct 6, 2023 | $2.44 | $2.48 | $2.44 | $2.47 | $6,866 | $0 |
| Sep 29, 2023 | $2.49 | $2.52 | $2.48 | $2.49 | $44,551 | $0 |
| Sep 21, 2023 | $2.48 | $2.48 | $2.42 | $2.43 | $39,088 | $0 |
| Sep 13, 2023 | $2.43 | $2.46 | $2.42 | $2.45 | $41,444 | $0 |
| Sep 9, 2023 | $2.57 | $2.58 | $2.56 | $2.56 | $40,145 | $0 |
| Sep 6, 2023 | $2.57 | $2.60 | $2.54 | $2.57 | $39,639 | $0 |
| Sep 2, 2023 | $2.55 | $2.58 | $2.55 | $2.56 | $40,951 | $0 |
| Sep 1, 2023 | $2.59 | $2.61 | $2.53 | $2.55 | $39,522 | $0 |
| Aug 31, 2023 | $2.68 | $2.70 | $2.58 | $2.59 | $36,039 | $0 |
| Aug 30, 2023 | $2.71 | $2.72 | $2.66 | $2.68 | $41,206 | $0 |
| Aug 29, 2023 | $2.62 | $2.79 | $2.60 | $2.71 | $46,241 | $0 |
| Aug 28, 2023 | $2.61 | $2.62 | $2.58 | $2.62 | $40,291 | $0 |
| Aug 27, 2023 | $2.59 | $2.63 | $2.58 | $2.61 | $45,463 | $0 |
| Aug 26, 2023 | $2.61 | $2.62 | $2.59 | $2.59 | $41,080 | $0 |
| Aug 25, 2023 | $2.61 | $2.62 | $2.56 | $2.61 | $37,093 | $0 |
| Aug 24, 2023 | $2.59 | $2.64 | $2.58 | $2.61 | $34,305 | $0 |
| Aug 23, 2023 | $2.52 | $2.61 | $2.52 | $2.59 | $36,524 | $0 |
| Aug 22, 2023 | $2.51 | $2.54 | $2.44 | $2.52 | $40,668 | $0 |
| Aug 21, 2023 | $2.59 | $2.59 | $2.48 | $2.52 | $39,072 | $0 |
| Aug 20, 2023 | $2.60 | $2.61 | $2.58 | $2.59 | $42,950 | $0 |
| Aug 19, 2023 | $2.58 | $2.62 | $2.56 | $2.60 | $41,417 | $0 |
| Aug 18, 2023 | $2.61 | $2.63 | $2.56 | $2.58 | $44,737 | $0 |
| Aug 17, 2023 | $2.77 | $2.77 | $2.56 | $2.61 | $47,431 | $0 |
| Aug 16, 2023 | $2.83 | $2.83 | $2.76 | $2.77 | $50,109 | $0 |
| Aug 15, 2023 | $2.87 | $2.87 | $2.81 | $2.83 | $48,964 | $0 |
| Aug 14, 2023 | $2.87 | $2.88 | $2.87 | $2.87 | $46,790 | $0 |
| Aug 13, 2023 | $2.87 | $2.89 | $2.87 | $2.87 | $46,652 | $0 |
Statistik harga Baby Shiba Inu
Advanced chart
Technical analysis
Mengenai Baby Shiba Inu
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Baby Shiba Inu hari ini?
Copy link to sectionHarga BABYSHIBAINU pada masa ini ialah $0.00. Harga Baby Shiba Inu ialah +4.11% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Baby Shiba Inu secara langsung untuk menjejaki harga BABYSHIBAINU/MYR dalam masa nyata di atas, atau membandingkan nilai Baby Shiba Inu hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Baby Shiba Inu di bahagian atas halaman ini.
Berapakah jumlah bekalan BABYSHIBAINU?
Copy link to sectionBekalan edaran ialah 0.00 BABYSHIBAINU, daripada jumlah bekalan maksimum 1,000,000,000,000,000.00 BABYSHIBAINU.
Di manakah saya boleh membeli Baby Shiba Inu?
Copy link to sectionAnda boleh membeli Baby Shiba Inu sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Baby Shiba Inu menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Baby Shiba Inu?
Copy link to sectionCara paling mudah untuk melabur dalam Baby Shiba Inu adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Baby Shiba Inu
