BitcoinVB (BTCVB)
BitcoinVB (BTCVB)
Harga BitcoinVB ialah $0.00, perubahan -14.09% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga BitcoinVB, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.000026450906 |
|---|---|
| 24h Tinggi | $0.10 |
| 24h Rendah | $0.10 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 21M |
BitcoinVB pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
DigiFinex
|
BTCVB/USDT | $0.10 | - | - | 0 | Baru-baru ini |
| 2 |
IndoEx
|
BTCVB/USDT | $0.40 | - | - | 600 | Baru-baru ini |
| 3 |
DigiFinex
|
BTCVB/USDT | $1.01 | - | - | 1,188 | Baru-baru ini |
| 4 |
IndoEx
|
BTCVB/USDT | $1.38 | - | - | 51 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga BitcoinVB
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $0.10402 | $0.10408 | $0.10399 | $0.10399 | $0 | $0 |
| Jul 14, 2024 | $0.08103 | $0.12110 | $0.08101 | $0.12104 | $2 | $0 |
| Jul 10, 2024 | $0.07120 | $0.13213 | $0.07120 | $0.13199 | $39 | $0 |
| Jul 7, 2024 | $0.09210 | $0.09217 | $0.08068 | $0.08068 | $79 | $0 |
| Jun 28, 2024 | $0.08957 | $0.08968 | $0.05997 | $0.05999 | $101 | $0 |
| Jun 23, 2024 | $0.08187 | $0.08192 | $0.08183 | $0.08185 | $0 | $0 |
| Jun 17, 2024 | $0.27683 | $0.27698 | $0.14377 | $0.14385 | $555 | $0 |
| May 31, 2024 | $0.18995 | $0.19002 | $0.13430 | $0.13437 | $249 | $0 |
| May 26, 2024 | $0.25757 | $0.25768 | $0.24438 | $0.24440 | $49 | $0 |
| May 25, 2024 | $0.25795 | $0.25806 | $0.25749 | $0.25757 | $9 | $0 |
| May 22, 2024 | $0.25707 | $0.25848 | $0.25700 | $0.25828 | $194 | $0 |
| May 14, 2024 | $0.29945 | $0.29970 | $0.29925 | $0.29937 | $0 | $0 |
| May 5, 2024 | $0.25013 | $0.25042 | $0.25010 | $0.25018 | $0 | $0 |
| Apr 25, 2024 | $0.27031 | $0.27062 | $0.27020 | $0.27038 | $0 | $0 |
| Apr 24, 2024 | $0.42874 | $0.42896 | $0.27014 | $0.27031 | $65 | $0 |
| Apr 15, 2024 | $0.61745 | $0.61756 | $0.61677 | $0.61682 | $0 | $0 |
| Apr 9, 2024 | $0.67865 | $0.67916 | $0.67837 | $0.67845 | $0 | $0 |
| Apr 7, 2024 | $0.64991 | $0.67925 | $0.64984 | $0.67889 | $534 | $0 |
| Apr 4, 2024 | $0.65013 | $0.65046 | $0.40968 | $0.40978 | $17 | $0 |
| Mar 17, 2024 | $0.69858 | $0.69918 | $0.56021 | $0.56063 | $10 | $0 |
| Mar 9, 2024 | $0.30056 | $0.30071 | $0.25140 | $0.26256 | $1,923 | $0 |
| Mar 8, 2024 | $0.30047 | $0.30087 | $0.24554 | $0.30056 | $254 | $0 |
| Mar 6, 2024 | $0.30568 | $0.30572 | $0.20000 | $0.20009 | $1,490 | $0 |
| Mar 5, 2024 | $0.24464 | $0.30584 | $0.23111 | $0.30568 | $1,359 | $0 |
| Mar 3, 2024 | $0.33024 | $0.33028 | $0.24787 | $0.27014 | $996 | $0 |
| Mar 2, 2024 | $0.27599 | $0.34980 | $0.24574 | $0.33024 | $1,344 | $0 |
| Feb 28, 2024 | $0.29072 | $0.32995 | $0.24520 | $0.31520 | $73 | $0 |
| Feb 22, 2024 | $0.36472 | $0.37796 | $0.29833 | $0.29842 | $443 | $0 |
| Feb 20, 2024 | $0.37000 | $0.37010 | $0.28451 | $0.28470 | $185 | $0 |
| Feb 17, 2024 | $0.37028 | $0.38303 | $0.30089 | $0.36010 | $1,191 | $0 |
| Feb 16, 2024 | $0.29379 | $0.37031 | $0.29349 | $0.37028 | $721 | $0 |
| Feb 13, 2024 | $0.29377 | $0.38348 | $0.29376 | $0.38332 | $351 | $0 |
| Feb 8, 2024 | $0.34240 | $0.40076 | $0.10997 | $0.39666 | $725 | $0 |
| Feb 6, 2024 | $0.41159 | $0.41200 | $0.39955 | $0.41195 | $780 | $0 |
| Feb 5, 2024 | $0.42845 | $0.47944 | $0.41143 | $0.41159 | $1,427 | $0 |
| Feb 3, 2024 | $0.38991 | $0.42859 | $0.38975 | $0.42852 | $431 | $0 |
| Feb 1, 2024 | $0.44950 | $0.44977 | $0.37968 | $0.37997 | $810 | $0 |
| Jan 31, 2024 | $0.41204 | $0.44990 | $0.41189 | $0.44950 | $885 | $0 |
| Jan 30, 2024 | $0.40591 | $0.41211 | $0.36990 | $0.41204 | $972 | $0 |
| Jan 26, 2024 | $0.33857 | $0.39717 | $0.33849 | $0.39706 | $216 | $0 |
| Jan 24, 2024 | $0.40634 | $0.40656 | $0.33385 | $0.39760 | $564 | $0 |
| Jan 23, 2024 | $0.35766 | $0.40665 | $0.35760 | $0.40634 | $440 | $0 |
| Jan 22, 2024 | $0.35777 | $0.35803 | $0.35762 | $0.35766 | $50 | $0 |
| Jan 20, 2024 | $0.35964 | $0.35986 | $0.35780 | $0.35785 | $163 | $0 |
| Jan 19, 2024 | $0.30145 | $0.35991 | $0.30141 | $0.35964 | $1,188 | $0 |
| Jan 15, 2024 | $0.38877 | $0.38891 | $0.32007 | $0.32116 | $584 | $0 |
| Jan 14, 2024 | $0.41187 | $0.41194 | $0.34568 | $0.38877 | $677 | $0 |
| Jan 11, 2024 | $0.43348 | $0.43813 | $0.27294 | $0.43803 | $3,883 | $0 |
| Jan 8, 2024 | $0.48847 | $0.48861 | $0.43320 | $0.43451 | $148 | $0 |
| Jan 4, 2024 | $0.43096 | $0.51940 | $0.43089 | $0.47926 | $1,271 | $0 |
| Jan 3, 2024 | $0.45350 | $0.50085 | $0.42014 | $0.43096 | $351 | $0 |
| Jan 2, 2024 | $0.45584 | $0.50065 | $0.45337 | $0.45350 | $482 | $0 |
| Dec 31, 2023 | $0.49999 | $0.55004 | $0.49924 | $0.54965 | $808 | $0 |
| Dec 29, 2023 | $0.37031 | $0.41840 | $0.37018 | $0.37118 | $54 | $0 |
| Dec 19, 2023 | $0.58856 | $0.58879 | $0.47972 | $0.58450 | $941 | $0 |
| Dec 17, 2023 | $0.58817 | $0.61645 | $0.58773 | $0.61604 | $1,190 | $0 |
| Dec 14, 2023 | $0.46113 | $0.48415 | $0.45633 | $0.45665 | $666 | $0 |
| Dec 6, 2023 | $0.51149 | $0.53394 | $0.50684 | $0.51658 | $5,821 | $0 |
| Dec 4, 2023 | $0.50535 | $0.52004 | $0.46972 | $0.51915 | $382 | $0 |
| Nov 23, 2023 | $0.67482 | $0.83805 | $0.67471 | $0.77960 | $1,661 | $0 |
| Nov 16, 2023 | $0.54838 | $0.62199 | $0.54131 | $0.59016 | $8,872 | $0 |
| Nov 10, 2023 | $0.67543 | $0.67761 | $0.62284 | $0.65094 | $1,674 | $0 |
| Nov 9, 2023 | $0.62290 | $0.67871 | $0.62284 | $0.67542 | $2,678 | $0 |
| Nov 8, 2023 | $0.74640 | $0.74674 | $0.57968 | $0.62287 | $5,704 | $0 |
| Nov 2, 2023 | $0.81769 | $0.86831 | $0.59202 | $0.62302 | $5,117 | $0 |
| Oct 29, 2023 | $0.76186 | $0.83237 | $0.73611 | $0.82274 | $4,220 | $0 |
| Oct 26, 2023 | $0.81039 | $0.84934 | $0.76750 | $0.84277 | $2,412 | $0 |
| Oct 15, 2023 | $0.75142 | $1.01 | $0.75142 | $0.99022 | $12,202 | $0 |
| Oct 11, 2023 | $1.89 | $1.89 | $1.59 | $1.59 | $817 | $0 |
| Oct 7, 2023 | $1.50 | $1.61 | $1.50 | $1.52 | $2,694 | $0 |
| Oct 6, 2023 | $1.36 | $1.61 | $1.36 | $1.50 | $2,583 | $0 |
| Sep 29, 2023 | $1.57 | $1.68 | $1.57 | $1.68 | $896 | $0 |
| Sep 28, 2023 | $1.59 | $1.68 | $1.51 | $1.57 | $5,563 | $0 |
| Sep 23, 2023 | $1.67 | $1.67 | $1.26 | $1.60 | $10,640 | $0 |
| Sep 21, 2023 | $1.93 | $1.93 | $1.39 | $1.75 | $11,019 | $0 |
| Sep 15, 2023 | $2.09 | $2.09 | $1.80 | $1.82 | $198 | $0 |
| Sep 8, 2023 | $1.28 | $1.70 | $1.13 | $1.70 | $54 | $0 |
| Sep 7, 2023 | $1.35 | $1.35 | $1.28 | $1.28 | $1,823 | $0 |
| Sep 6, 2023 | $1.27 | $1.45 | $1.27 | $1.35 | $71 | $0 |
| Sep 5, 2023 | $1.26 | $1.45 | $1.26 | $1.27 | $3,489 | $0 |
| Sep 4, 2023 | $1.26 | $1.26 | $1.25 | $1.26 | $193 | $0 |
| Sep 3, 2023 | $1.40 | $1.40 | $1.25 | $1.26 | $121 | $0 |
| Sep 2, 2023 | $1.29 | $1.40 | $1.17 | $1.40 | $455 | $0 |
| Sep 1, 2023 | $1.16 | $1.29 | $1.12 | $1.29 | $233 | $0 |
| Aug 31, 2023 | $1.13 | $1.20 | $1.13 | $1.16 | $3,089 | $0 |
| Aug 30, 2023 | $1.10 | $1.14 | $1.05 | $1.13 | $2,516 | $0 |
| Aug 29, 2023 | $1.12 | $1.31 | $1.10 | $1.10 | $1,895 | $0 |
| Aug 28, 2023 | $1.12 | $1.18 | $1.10 | $1.12 | $2,958 | $0 |
| Aug 27, 2023 | $1.17 | $1.17 | $1.09 | $1.12 | $2,810 | $0 |
| Aug 26, 2023 | $1.11 | $1.17 | $1.08 | $1.17 | $3,887 | $0 |
| Aug 25, 2023 | $1.08 | $1.18 | $1.06 | $1.11 | $1,796 | $0 |
| Aug 24, 2023 | $1.19 | $1.19 | $1.01 | $1.08 | $4,646 | $0 |
| Aug 23, 2023 | $1.02 | $1.20 | $1.02 | $1.19 | $6,350 | $0 |
| Aug 22, 2023 | $0.86101 | $1.12 | $0.86099 | $1.02 | $4,734 | $0 |
| Aug 21, 2023 | $0.98996 | $0.99438 | $0.85585 | $0.86101 | $2,218 | $0 |
| Aug 20, 2023 | $1.40 | $1.40 | $0.88519 | $0.99002 | $14,430 | $0 |
| Aug 19, 2023 | $0.93814 | $1.40 | $0.93789 | $1.40 | $9,938 | $0 |
| Aug 18, 2023 | $0.91613 | $0.93853 | $0.91502 | $0.93812 | $295 | $0 |
| Aug 17, 2023 | $0.87451 | $0.91696 | $0.82821 | $0.91619 | $303 | $0 |
| Aug 16, 2023 | $0.91046 | $0.91062 | $0.80802 | $0.87453 | $347 | $0 |
Statistik harga BitcoinVB
Advanced chart
Technical analysis
Mengenai BitcoinVB
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga BitcoinVB hari ini?
Copy link to sectionHarga BTCVB pada masa ini ialah $0.00. Harga BitcoinVB ialah +27.04% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta BitcoinVB secara langsung untuk menjejaki harga BTCVB/MYR dalam masa nyata di atas, atau membandingkan nilai BitcoinVB hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga BitcoinVB di bahagian atas halaman ini.
Berapakah jumlah bekalan BTCVB?
Copy link to sectionBekalan edaran ialah 0.00 BTCVB, daripada jumlah bekalan maksimum 21,000,000.00 BTCVB.
Di manakah saya boleh membeli BitcoinVB?
Copy link to sectionAnda boleh membeli BitcoinVB sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy BitcoinVB menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam BitcoinVB?
Copy link to sectionCara paling mudah untuk melabur dalam BitcoinVB adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
BitcoinVB
