Blockburn (BURN)
Blockburn (BURN)
Harga Blockburn ialah $0.00, perubahan +6.31% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Blockburn, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000038920423 |
| 24h Rendah | $0.000038920423 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 1.98B |
| Bekalan maksimum | 1.98B |
Blockburn pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
BURN/ETH | $3.92 | - | - | 0 | Baru-baru ini |
| 2 |
Mercatox
|
BURN/ETH | $1.66 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Blockburn
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | $0.88485 | $0.92161 | $0.86065 | $0.90804 | $100,961 | $12,014,022 |
| Jan 9, 2025 | $1.24 | $1.31 | $1.17 | $1.21 | $181,764 | $16,022,863 |
| Jan 7, 2025 | $1.19 | $1.36 | $1.19 | $1.28 | $141,352 | $17,005,201 |
| Jan 2, 2025 | $0.99784 | $1.05 | $0.98356 | $1.02 | $116,575 | $13,482,402 |
| Dec 31, 2024 | $1.00 | $1.04 | $0.98091 | $0.98950 | $128,851 | $13,103,587 |
| Dec 25, 2024 | $1.05 | $1.22 | $1.03 | $1.09 | $299,076 | $14,450,838 |
| Dec 22, 2024 | $0.75494 | $0.86810 | $0.74980 | $0.82534 | $185,476 | $10,937,809 |
| Dec 16, 2024 | $1.00 | $1.10 | $0.99244 | $1.09 | $240,801 | $14,521,686 |
| Dec 11, 2024 | $0.70775 | $0.71626 | $0.66764 | $0.69233 | $79,730 | $9,191,534 |
| Dec 9, 2024 | $3.89 | $3.89 | $3.89 | $3.89 | $0 | $76,974 |
| Dec 7, 2024 | $3.89 | $3.89 | $3.89 | $3.89 | $0 | $76,974 |
| Dec 6, 2024 | $3.89 | $3.89 | $3.89 | $3.89 | $0 | $76,974 |
| Dec 5, 2024 | $3.84 | $3.96 | $3.78 | $3.89 | $0 | $76,974 |
| Dec 2, 2024 | $0.88773 | $0.95376 | $0.83573 | $0.84304 | $183,130 | $11,197,327 |
| Dec 1, 2024 | $3.71 | $3.75 | $3.66 | $3.71 | $0 | $73,300 |
| Nov 30, 2024 | $3.60 | $3.73 | $3.58 | $3.71 | $0 | $73,344 |
| Nov 29, 2024 | $3.58 | $3.65 | $3.54 | $3.60 | $0 | $71,137 |
| Nov 27, 2024 | $3.33 | $3.68 | $3.30 | $3.66 | $0 | $72,408 |
| Nov 26, 2024 | $0.72930 | $0.81882 | $0.72903 | $0.76027 | $168,062 | $10,106,634 |
| Nov 25, 2024 | $3.36 | $3.54 | $3.31 | $3.42 | $0 | $67,620 |
| Nov 24, 2024 | $3.40 | $3.45 | $3.29 | $3.36 | $0 | $66,476 |
| Nov 23, 2024 | $3.33 | $3.50 | $3.32 | $3.40 | $0 | $67,204 |
| Nov 22, 2024 | $3.37 | $3.42 | $3.28 | $3.33 | $0 | $65,812 |
| Nov 21, 2024 | $3.07 | $3.38 | $3.04 | $3.37 | $0 | $66,574 |
| Nov 20, 2024 | $3.11 | $3.15 | $3.04 | $3.07 | $0 | $60,698 |
| Nov 19, 2024 | $3.22 | $3.22 | $3.07 | $3.11 | $0 | $61,544 |
| Nov 18, 2024 | $3.08 | $3.22 | $3.05 | $3.22 | $0 | $63,650 |
| Nov 17, 2024 | $3.13 | $3.16 | $3.04 | $3.08 | $0 | $60,858 |
| Nov 16, 2024 | $3.09 | $3.21 | $3.08 | $3.13 | $0 | $61,972 |
| Nov 15, 2024 | $3.06 | $3.12 | $3.02 | $3.10 | $0 | $61,287 |
| Nov 14, 2024 | $3.19 | $3.24 | $3.05 | $3.06 | $0 | $60,432 |
| Nov 4, 2024 | $2.46 | $2.49 | $2.36 | $2.40 | $0 | $47,386 |
| Oct 29, 2024 | $2.57 | $2.68 | $2.56 | $2.64 | $0 | $52,163 |
| Oct 26, 2024 | $2.43 | $2.50 | $2.43 | $2.48 | $0 | $49,041 |
| Oct 23, 2024 | $2.62 | $2.62 | $2.46 | $2.51 | $0 | $49,667 |
| Oct 13, 2024 | $2.48 | $2.48 | $2.44 | $2.47 | $0 | $48,780 |
| Sep 29, 2024 | $2.68 | $2.68 | $2.64 | $2.66 | $0 | $52,637 |
| Sep 20, 2024 | $2.46 | $2.57 | $2.44 | $2.56 | $0 | $50,610 |
| Sep 17, 2024 | $2.30 | $2.39 | $2.26 | $2.34 | $0 | $46,290 |
| Jul 17, 2024 | $3.44 | $3.52 | $3.38 | $3.39 | $0 | $67,024 |
| Jun 27, 2024 | $3.37 | $3.47 | $3.36 | $3.44 | $0 | $68,116 |
| Jun 23, 2024 | $3.50 | $3.52 | $3.41 | $3.42 | $0 | $67,599 |
| Jun 19, 2024 | $3.48 | $3.58 | $3.47 | $3.56 | $0 | $70,362 |
| Jun 17, 2024 | $3.62 | $3.63 | $3.47 | $3.51 | $0 | $69,469 |
| May 30, 2024 | $3.76 | $3.82 | $3.70 | $3.75 | $0 | $74,137 |
| May 27, 2024 | $3.83 | $3.97 | $3.82 | $3.89 | $0 | $77,029 |
| May 25, 2024 | $3.73 | $3.77 | $3.71 | $3.75 | $0 | $74,168 |
| May 15, 2024 | $2.88 | $3.04 | $2.86 | $3.04 | $0 | $60,046 |
| May 5, 2024 | $3.12 | $3.17 | $3.08 | $3.14 | $0 | $62,056 |
| Apr 27, 2024 | $3.13 | $3.27 | $3.08 | $3.25 | $0 | $64,352 |
| Apr 24, 2024 | $3.22 | $3.29 | $3.11 | $3.14 | $0 | $62,096 |
| Apr 14, 2024 | $3.01 | $3.17 | $2.92 | $3.16 | $0 | $62,416 |
| Apr 9, 2024 | $3.70 | $3.72 | $3.46 | $3.51 | $0 | $69,321 |
| Apr 7, 2024 | $3.36 | $3.46 | $3.35 | $3.45 | $0 | $68,317 |
| Apr 5, 2024 | $3.33 | $3.34 | $3.22 | $3.32 | $0 | $65,673 |
| Apr 3, 2024 | $3.28 | $3.36 | $3.21 | $3.32 | $0 | $65,564 |
| Mar 28, 2024 | $3.51 | $3.61 | $3.47 | $3.56 | $0 | $70,453 |
| Mar 16, 2024 | $3.74 | $3.78 | $3.47 | $3.52 | $0 | $69,667 |
| Mar 9, 2024 | $3.90 | $3.95 | $3.89 | $3.91 | $0 | $77,426 |
| Mar 7, 2024 | $3.82 | $3.94 | $3.74 | $3.87 | $0 | $76,573 |
| Mar 2, 2024 | $3.44 | $3.46 | $3.40 | $3.42 | $0 | $67,664 |
| Mar 1, 2024 | $3.24 | $3.45 | $2.97 | $3.44 | $0 | $67,945 |
| Feb 28, 2024 | $3.28 | $3.38 | $3.03 | $3.38 | $0 | $66,923 |
| Feb 27, 2024 | $3.18 | $3.30 | $2.98 | $3.28 | $0 | $64,951 |
| Feb 26, 2024 | $3.11 | $3.20 | $3.04 | $3.18 | $0 | $62,889 |
| Feb 23, 2024 | $2.97 | $2.99 | $2.91 | $2.92 | $0 | $57,789 |
| Feb 22, 2024 | $2.97 | $3.03 | $2.91 | $2.97 | $0 | $58,741 |
| Feb 21, 2024 | $3.01 | $3.02 | $2.88 | $2.97 | $0 | $58,761 |
| Feb 15, 2024 | $2.78 | $2.87 | $2.77 | $2.82 | $0 | $55,844 |
| Feb 14, 2024 | $2.64 | $2.79 | $2.62 | $2.78 | $0 | $54,944 |
| Feb 9, 2024 | $2.49 | $2.79 | $2.14 | $2.68 | $0 | $53,060 |
| Feb 7, 2024 | $2.41 | $2.51 | $2.18 | $2.42 | $0 | $47,867 |
| Feb 6, 2024 | $2.54 | $2.54 | $2.17 | $2.41 | $0 | $47,636 |
| Jan 28, 2024 | $2.33 | $2.38 | $2.15 | $2.26 | $0 | $44,642 |
| Jan 26, 2024 | $2.48 | $2.49 | $2.20 | $2.31 | $0 | $45,623 |
| Jan 24, 2024 | $2.24 | $2.51 | $2.21 | $2.28 | $0 | $45,104 |
| Jan 21, 2024 | $2.47 | $2.48 | $2.45 | $2.45 | $0 | $48,507 |
| Jan 19, 2024 | $2.47 | $2.50 | $2.42 | $2.49 | $0 | $49,239 |
| Jan 12, 2024 | $2.52 | $2.71 | $2.44 | $2.52 | $0 | $49,921 |
| Dec 31, 2023 | $2.29 | $2.32 | $2.27 | $2.28 | $0 | $45,121 |
| Dec 27, 2023 | $2.23 | $2.39 | $2.22 | $2.38 | $0 | $47,038 |
| Dec 19, 2023 | $2.22 | $2.25 | $2.14 | $2.18 | $0 | $43,085 |
| Dec 18, 2023 | $2.20 | $2.22 | $2.12 | $2.22 | $0 | $43,852 |
| Dec 12, 2023 | $2.22 | $2.24 | $2.17 | $2.20 | $0 | $43,572 |
| Dec 8, 2023 | $2.36 | $2.38 | $2.34 | $2.36 | $0 | $46,656 |
| Nov 19, 2023 | $1.96 | $2.01 | $1.95 | $2.01 | $0 | $39,795 |
| Nov 8, 2023 | $1.89 | $1.90 | $1.88 | $1.89 | $0 | $37,402 |
| Oct 29, 2023 | $1.78 | $1.81 | $1.77 | $1.80 | $0 | $35,521 |
| Oct 28, 2023 | $1.78 | $1.80 | $1.78 | $1.78 | $0 | $35,151 |
| Oct 25, 2023 | $1.78 | $1.81 | $1.76 | $1.79 | $0 | $35,350 |
| Oct 24, 2023 | $1.77 | $1.85 | $1.76 | $1.78 | $0 | $35,276 |
| Oct 15, 2023 | $1.56 | $1.56 | $1.55 | $1.56 | $0 | $30,813 |
| Oct 7, 2023 | $1.65 | $1.65 | $1.63 | $1.64 | $0 | $32,344 |
| Oct 6, 2023 | $1.61 | $1.66 | $1.61 | $1.65 | $0 | $32,557 |
| Oct 5, 2023 | $1.65 | $1.65 | $1.61 | $1.61 | $0 | $31,897 |
| Oct 3, 2023 | $1.66 | $1.67 | $1.65 | $1.66 | $0 | $32,768 |
| Oct 1, 2023 | $1.67 | $1.73 | $1.67 | $1.73 | $0 | $34,273 |
| Sep 30, 2023 | $1.67 | $1.69 | $1.67 | $1.67 | $0 | $33,067 |
| Sep 29, 2023 | $1.65 | $1.68 | $1.65 | $1.67 | $0 | $32,987 |
| Sep 28, 2023 | $1.60 | $1.66 | $1.60 | $1.65 | $0 | $32,691 |
Statistik harga Blockburn
Advanced chart
Technical analysis
Mengenai Blockburn
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Blockburn hari ini?
Copy link to sectionHarga BURN pada masa ini ialah $0.00. Harga Blockburn ialah +38.96% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Blockburn secara langsung untuk menjejaki harga BURN/MYR dalam masa nyata di atas, atau membandingkan nilai Blockburn hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Blockburn di bahagian atas halaman ini.
Berapakah jumlah bekalan BURN?
Copy link to sectionBekalan edaran ialah 1,977,738,957.60 BURN, daripada jumlah bekalan maksimum 1,977,738,957.60 BURN.
Di manakah saya boleh membeli Blockburn?
Copy link to sectionAnda boleh membeli Blockburn sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Blockburn menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Blockburn?
Copy link to sectionCara paling mudah untuk melabur dalam Blockburn adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Blockburn
