This is Fine (FINE)
This is Fine (FINE)
Harga This is Fine ialah $0.00, perubahan 0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga This is Fine, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000000222690 |
| 24h Rendah | $0.000000222690 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 100B |
This is Fine pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
FINE/WBNB | $2.27 | - | - | 0 | Baru-baru ini |
| 2 |
Gate.io
|
FINE/USDT | $0.002738980000 | $1.93 | $6.86 | 14,060 | Baru-baru ini |
| 3 |
Gate.io
|
FINE/ETH | $0.002772580000 | - | - | 1,725 | Baru-baru ini |
| 4 |
AscendEX (BitMax)
|
FINE/USDT | $0.002737840000 | $8.83 | $5.44 | 127,674 | Baru-baru ini |
| 5 |
CoinTiger
|
FINE/USDT | $0.008904230000 | $6.86 | $18.27 | 0 | Baru-baru ini |
| 6 |
PancakeSwap v3 (BSC)
|
ETH/FINE | $1,907.08 | - | - | 10 | Baru-baru ini |
| 7 |
OpenOcean
|
BRG/FINE | $0.000452170000 | - | - | 499 | Baru-baru ini |
| 8 |
OpenOcean
|
KKC/FINE | $0.000299120000 | - | - | 445 | Baru-baru ini |
| 9 |
PancakeSwap v2 (BSC)
|
FINE/WBNB | $0.002236320000 | - | - | 171 | Baru-baru ini |
| 10 |
Gate.io
|
FINE/USDT | $0.002247130000 | $21.55 | $19.92 | 12,476 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga This is Fine
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | $9.00 | $0.000141872676 | $8.00 | $0.000131793315 | $101,640 | $5,411 |
| Jan 7, 2025 | $0.000120885747 | $0.000120912498 | $8.02 | $8.03 | $147,297 | $3,297 |
| Dec 31, 2024 | $7.00 | $9.00 | $5.99 | $5.99 | $143,385 | $2,459 |
| Dec 26, 2024 | $7.00 | $9.00 | $5.99 | $6.00 | $149,568 | $2,462 |
| Dec 14, 2024 | $0.000110237048 | $0.000130448131 | $0.000100199104 | $0.000100215613 | $164,134 | $4,115 |
| Dec 12, 2024 | $0.000150707168 | $0.000151111096 | $0.000120553791 | $0.000140704917 | $163,539 | $5,777 |
| Dec 5, 2024 | $0.000202825601 | $0.000223064084 | $0.000141085632 | $0.000141559417 | $163,014 | $5,812 |
| Dec 3, 2024 | $0.000157939960 | $0.000203369397 | $0.000142488530 | $0.000183109718 | $162,767 | $7,518 |
| Nov 25, 2024 | $0.000856935803 | $0.000876870141 | $0.000515901506 | $0.000526064641 | $164,707 | $21,600 |
| Nov 23, 2024 | $0.001667330905 | $0.001777643901 | $0.000762523046 | $0.000783150531 | $162,158 | $32,156 |
| Nov 19, 2024 | $0.001721670960 | $0.001723437864 | $0.001699720143 | $0.001701231793 | $336 | $69,852 |
| Nov 1, 2024 | $0.001760273322 | $0.001800867672 | $0.001752172813 | $0.001761449970 | $526 | $72,325 |
| Oct 30, 2024 | $0.001869557961 | $0.001879683637 | $0.001834146874 | $0.001837700833 | $684 | $75,456 |
| Oct 8, 2024 | $0.001815306192 | $0.001862159391 | $0.001798038787 | $0.001860370168 | $362 | $76,386 |
| Sep 29, 2024 | $0.002077043026 | $0.002086957173 | $0.002023803177 | $0.002035864433 | $1,387 | $83,592 |
| Sep 19, 2024 | $0.001948596277 | $0.002039447193 | $0.001948530303 | $0.001998356353 | $1,436 | $82,052 |
| Sep 17, 2024 | $0.002025644874 | $0.002209979601 | $0.001995543680 | $0.002084181894 | $726 | $85,576 |
| Jul 17, 2024 | $0.002868038959 | $0.002876186304 | $0.002778794797 | $0.002826737555 | $18,946 | $116,065 |
| Jun 27, 2024 | $2.23 | $2.23 | $2.23 | $2.23 | $0 | $0 |
| Jun 25, 2024 | $2.23 | $2.23 | $2.23 | $2.23 | $0 | $0 |
| Jun 1, 2024 | $2.81 | $2.81 | $2.81 | $2.81 | $3 | $0 |
| May 27, 2024 | $2.86 | $2.86 | $2.86 | $2.86 | $0 | $0 |
| May 25, 2024 | $2.86 | $2.86 | $2.86 | $2.86 | $3 | $0 |
| May 16, 2024 | $2.77 | $2.77 | $2.71 | $2.71 | $2 | $0 |
| May 5, 2024 | $2.86 | $2.88 | $2.86 | $2.88 | $68 | $0 |
| Apr 30, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $0 | $0 |
| Apr 28, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $0 | $0 |
| Apr 25, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $0 | $0 |
| Apr 21, 2024 | $2.84 | $2.93 | $2.84 | $2.93 | $63 | $0 |
| Apr 18, 2024 | $2.75 | $2.75 | $2.70 | $2.70 | $1 | $0 |
| Apr 15, 2024 | $2.79 | $2.99 | $2.79 | $2.99 | $105 | $0 |
| Apr 14, 2024 | $2.99 | $2.99 | $2.78 | $2.79 | $5 | $0 |
| Apr 9, 2024 | $3.02 | $3.02 | $2.96 | $2.96 | $237 | $0 |
| Apr 7, 2024 | $3.02 | $3.02 | $3.02 | $3.02 | $0 | $0 |
| Apr 4, 2024 | $2.89 | $3.08 | $2.89 | $3.08 | $621 | $0 |
| Apr 3, 2024 | $2.84 | $2.89 | $2.84 | $2.89 | $7 | $0 |
| Apr 2, 2024 | $3.13 | $3.13 | $2.84 | $2.84 | $40 | $0 |
| Apr 1, 2024 | $3.12 | $3.13 | $3.12 | $3.13 | $20 | $0 |
| Mar 31, 2024 | $3.12 | $3.12 | $3.12 | $3.12 | $0 | $0 |
| Mar 28, 2024 | $3.00 | $3.05 | $3.00 | $3.04 | $26 | $0 |
| Mar 24, 2024 | $2.91 | $2.91 | $2.91 | $2.91 | $0 | $0 |
| Mar 21, 2024 | $2.71 | $2.87 | $2.71 | $2.87 | $19 | $0 |
| Mar 17, 2024 | $3.22 | $3.22 | $3.00 | $3.10 | $53 | $0 |
| Mar 15, 2024 | $3.25 | $3.25 | $3.22 | $3.22 | $40 | $0 |
| Mar 6, 2024 | $1.78 | $1.85 | $1.76 | $1.85 | $45 | $0 |
| Mar 3, 2024 | $1.96 | $1.96 | $1.95 | $1.95 | $98 | $0 |
| Feb 29, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $0 |
| Feb 25, 2024 | $1.80 | $1.81 | $1.80 | $1.81 | $8 | $0 |
| Feb 23, 2024 | $1.89 | $1.89 | $1.77 | $1.77 | $227 | $0 |
| Feb 18, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $0 | $0 |
| Feb 16, 2024 | $1.82 | $1.82 | $1.80 | $1.80 | $17 | $0 |
| Feb 11, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | $0 | $0 |
| Feb 7, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | $0 | $0 |
| Jan 29, 2024 | $1.58 | $1.58 | $1.56 | $1.56 | $76 | $0 |
| Jan 28, 2024 | $1.58 | $1.61 | $1.58 | $1.58 | $123 | $0 |
| Jan 27, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $0 | $0 |
| Jan 26, 2024 | $1.53 | $1.58 | $1.53 | $1.58 | $18 | $0 |
| Jan 25, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $0 | $0 |
| Jan 24, 2024 | $1.65 | $1.65 | $1.52 | $1.53 | $154 | $0 |
| Jan 22, 2024 | $1.66 | $1.66 | $1.65 | $1.65 | $325 | $0 |
| Jan 21, 2024 | $1.66 | $1.66 | $1.66 | $1.66 | $0 | $0 |
| Jan 19, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $0 | $0 |
| Jan 15, 2024 | $1.77 | $1.94 | $1.77 | $1.93 | $349 | $0 |
| Jan 13, 2024 | $1.71 | $1.73 | $1.71 | $1.73 | $21 | $0 |
| Jan 11, 2024 | $1.69 | $1.76 | $1.69 | $1.76 | $6 | $0 |
| Jan 10, 2024 | $1.71 | $1.71 | $1.69 | $1.69 | $8 | $0 |
| Jan 8, 2024 | $1.72 | $1.72 | $1.69 | $1.69 | $23 | $0 |
| Jan 2, 2024 | $1.79 | $1.79 | $1.75 | $1.75 | $39 | $0 |
| Dec 25, 2023 | $1.68 | $1.68 | $1.61 | $1.61 | $60 | $0 |
| Dec 22, 2023 | $1.69 | $1.73 | $1.69 | $1.73 | $83 | $0 |
| Dec 13, 2023 | $0.004775383896 | $0.004790335466 | $0.004520163305 | $0.004566802881 | $92,756 | $187,512 |
| Dec 8, 2023 | $1.77 | $1.81 | $1.42 | $1.50 | $1,177 | $0 |
| Dec 6, 2023 | $1.86 | $1.86 | $1.75 | $1.75 | $17 | $0 |
| Nov 30, 2023 | $1.80 | $1.82 | $1.78 | $1.79 | $81 | $0 |
| Nov 11, 2023 | $1.98 | $3.73 | $1.88 | $2.81 | $8,639 | $0 |
| Nov 9, 2023 | $1.99 | $2.08 | $1.98 | $2.05 | $30 | $0 |
| Oct 31, 2023 | $2.50 | $2.51 | $2.37 | $2.38 | $242 | $0 |
| Oct 9, 2023 | $3.71 | $3.72 | $3.41 | $3.46 | $159 | $0 |
| Sep 30, 2023 | $4.96 | $5.02 | $4.73 | $4.76 | $579 | $0 |
| Sep 23, 2023 | $7.51 | $9.00 | $7.35 | $8.71 | $4,768 | $0 |
| Sep 18, 2023 | $4.23 | $4.90 | $3.61 | $4.90 | $3,931 | $0 |
| Sep 9, 2023 | $5.94 | $1.06 | $5.93 | $1.01 | $1,708 | $0 |
| Sep 8, 2023 | $6.13 | $6.17 | $5.85 | $5.94 | $39 | $0 |
| Aug 31, 2023 | $7.63 | $7.63 | $7.63 | $7.63 | $0 | $0 |
| Aug 30, 2023 | $7.63 | $7.63 | $7.63 | $7.63 | $0 | $0 |
| Aug 29, 2023 | $7.63 | $7.63 | $7.63 | $7.63 | $0 | $0 |
| Aug 28, 2023 | $7.38 | $7.64 | $7.38 | $7.63 | $8 | $0 |
| Aug 27, 2023 | $7.38 | $7.38 | $7.38 | $7.38 | $0 | $0 |
| Aug 26, 2023 | $7.38 | $7.38 | $7.38 | $7.38 | $0 | $0 |
| Aug 25, 2023 | $7.38 | $7.38 | $7.38 | $7.38 | $0 | $0 |
| Aug 24, 2023 | $7.38 | $7.38 | $7.38 | $7.38 | $0 | $0 |
| Aug 23, 2023 | $0.002246620591 | $0.002291714434 | $0.002207981447 | $0.002247099826 | $113,636 | $92,266 |
| Aug 22, 2023 | $0.002236324920 | $0.002262862809 | $0.002173828369 | $0.002245771920 | $108,743 | $92,211 |
| Aug 21, 2023 | $0.002337244552 | $0.002337244552 | $0.002236072927 | $0.002239424933 | $120,431 | $91,950 |
| Aug 20, 2023 | $0.002331336465 | $0.002346930257 | $0.002317820541 | $0.002337236397 | $121,688 | $95,967 |
| Aug 19, 2023 | $0.002290520802 | $0.002353706248 | $0.002238260373 | $0.002331074240 | $121,842 | $95,714 |
| Aug 18, 2023 | $0.002342733238 | $0.002360945500 | $0.002244476329 | $0.002289944465 | $130,311 | $94,025 |
| Aug 17, 2023 | $0.002552638378 | $0.002553630293 | $0.002297939152 | $0.002341562194 | $126,976 | $96,144 |
| Aug 16, 2023 | $0.002665251410 | $0.002668421039 | $0.002545570551 | $0.002552697579 | $136,751 | $104,813 |
| Aug 15, 2023 | $0.002777809802 | $0.002778897494 | $0.002647374986 | $0.002665488814 | $139,906 | $109,445 |
Statistik harga This is Fine
Advanced chart
Technical analysis
Mengenai This is Fine
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga This is Fine hari ini?
Copy link to sectionHarga FINE pada masa ini ialah $0.00. Harga This is Fine ialah -22.05% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta This is Fine secara langsung untuk menjejaki harga FINE/MYR dalam masa nyata di atas, atau membandingkan nilai This is Fine hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga This is Fine di bahagian atas halaman ini.
Berapakah jumlah bekalan FINE?
Copy link to sectionBekalan edaran ialah 0.00 FINE, daripada jumlah bekalan maksimum 100,000,000,000.00 FINE.
Di manakah saya boleh membeli This is Fine?
Copy link to sectionAnda boleh membeli This is Fine sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy This is Fine menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam This is Fine?
Copy link to sectionCara paling mudah untuk melabur dalam This is Fine adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
This is Fine
