>
Bridge Mutual (BMI)
Bridge Mutual (BMI)
Harga Bridge Mutual ialah $0.003473332378, perubahan +0.28% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Bridge Mutual, cara ia berfungsi dan cara melabur.
Oleh:
Dikemas kini:
Jul 17, 2024
Dengar
Dedahan Iklan
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
Harga Bridge Mutual hari ini
| 24h Perubahan | $0.000003813429 |
|---|---|
| 24h Tinggi | $0.003475149732 |
| 24h Rendah | $0.003463801220 |
| Modal pasaran | $224.71K |
| Jumlah dagangan (24h) | $68.82K |
| Dominasi pasaran | - |
| Kedudukan pasaran | #2420 |
| Bekalan yang beredar | 64.70M |
| Bekalan maksimum | 160M |
Bridge Mutual pasaran
Kedudukan
Derivatif
OTC
Lihat selebihnya
Lihat ringkasan
Loading
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
BMI/WETH | $0.003461350000 | - | - | 23 | Baru-baru ini |
| 2 |
SushiSwap
|
BMI/WETH | $0.004063480000 | - | - | 577 | Baru-baru ini |
| 3 |
Bancor Network
|
BMI/BNT | $0.003252800000 | - | - | 14 | Baru-baru ini |
| 4 |
Gate.io
|
BMI/USDT | $0.003470510000 | $46.84 | $4.00 | 68,864 | Baru-baru ini |
| 5 |
Gate.io
|
BMI/ETH | $0.001828690000 | - | - | 0 | Baru-baru ini |
| 6 |
LATOKEN
|
BMI/USDT | $0.003901730000 | $109.82 | $0.000931160000 | 18,477 | Baru-baru ini |
| 7 |
PlasmaSwap (ETH)
|
BMI/WETH | $0.004928140000 | - | - | 0 | Baru-baru ini |
| 8 |
Hotbit
|
BMI/USDT | $0.01 | $4.96 | $0.57 | 0 | Baru-baru ini |
| 9 |
OpenOcean
|
CRV/BMI | $0.85 | - | - | 840 | Baru-baru ini |
| 10 |
BingX
|
BMI/USDT | $0.06 | $156.88 | $90.69 | 3,440 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Bridge Mutual
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | $0.003467884947 | $0.003475149732 | $0.003463801220 | $0.003468295866 | $68,611 | $224,389 |
| Apr 16, 2025 | $0.003555800521 | $0.003583728563 | $0.003547862539 | $0.003577188025 | $31,230 | $231,434 |
| Apr 15, 2025 | $0.003585843164 | $0.003590758125 | $0.003555800521 | $0.003555800521 | $11,493 | $230,050 |
| Apr 14, 2025 | $0.003584683848 | $0.003591131037 | $0.003579222421 | $0.003586060190 | $52,195 | $232,008 |
| Apr 13, 2025 | $0.003673780684 | $0.003674538101 | $0.003525271069 | $0.003584470581 | $54,726 | $231,905 |
| Apr 6, 2025 | $0.003377317391 | $0.003383751011 | $0.003046557013 | $0.003062874515 | $1,897 | $198,159 |
| Apr 4, 2025 | $0.003174889224 | $0.003390631078 | $0.003018738295 | $0.003196168803 | $2,015 | $206,783 |
| Apr 3, 2025 | $0.003297325687 | $0.003305817553 | $0.003170485193 | $0.003174889224 | $1,769 | $205,406 |
| Apr 2, 2025 | $0.003310426180 | $0.003548051536 | $0.003199930176 | $0.003297325687 | $1,730 | $213,327 |
| Apr 1, 2025 | $0.003377555389 | $0.003391363010 | $0.003211609918 | $0.003310426180 | $929 | $214,175 |
| Mar 31, 2025 | $0.003524474163 | $0.003529010236 | $0.003377049485 | $0.003377555389 | $594 | $218,518 |
| Mar 30, 2025 | $0.003707323398 | $0.003712428199 | $0.003392856000 | $0.003524474163 | $13 | $228,023 |
| Mar 28, 2025 | $0.003449053204 | $0.003740183853 | $0.003436673476 | $0.003570780253 | $125 | $231,019 |
| Mar 26, 2025 | $0.003939153071 | $0.003940072310 | $0.003351148099 | $0.003821498789 | $16 | $247,240 |
| Mar 25, 2025 | $0.003531023338 | $0.003940158804 | $0.003528456672 | $0.003939155935 | $18 | $254,852 |
| Mar 24, 2025 | $0.003437930988 | $0.003730134450 | $0.003437060079 | $0.003531023338 | $495 | $228,447 |
| Mar 23, 2025 | $0.003667918259 | $0.003797657552 | $0.003176347544 | $0.003437750298 | $2,007 | $222,412 |
| Mar 20, 2025 | $0.003951061667 | $0.003951215488 | $0.003826052902 | $0.003826108254 | $41 | $247,538 |
| Mar 18, 2025 | $0.003257642325 | $0.003337540380 | $0.003192770858 | $0.003337339996 | $53 | $215,916 |
| Mar 17, 2025 | $0.003186177089 | $0.003295254029 | $0.003185971670 | $0.003257701033 | $18 | $210,764 |
| Mar 16, 2025 | $0.003240672857 | $0.003247218919 | $0.003184479196 | $0.003186177089 | $22 | $206,136 |
| Mar 15, 2025 | $0.003209699036 | $0.003278589012 | $0.003207705820 | $0.003240672857 | $14 | $209,662 |
| Mar 13, 2025 | $0.003279178900 | $0.003466373855 | $0.003228990590 | $0.003250316602 | $28 | $210,286 |
| Mar 11, 2025 | $0.003334329055 | $0.003610322065 | $0.003278879482 | $0.003349863673 | $35 | $216,726 |
| Mar 10, 2025 | $0.003584697829 | $0.003671271564 | $0.003264334105 | $0.003334125269 | $251 | $215,708 |
| Mar 7, 2025 | $0.004278486040 | $0.004278510728 | $0.004204558600 | $0.004232436610 | $43 | $273,826 |
| Mar 6, 2025 | $0.004220110920 | $0.004387249940 | $0.004109758083 | $0.004278486040 | $17 | $276,806 |
| Mar 5, 2025 | $0.004402456635 | $0.004402663997 | $0.004066801071 | $0.004220138897 | $170 | $273,031 |
| Mar 4, 2025 | $0.003200793854 | $0.004462270562 | $0.003088624896 | $0.004402456635 | $521 | $284,826 |
| Mar 3, 2025 | $0.003577216597 | $0.003577242940 | $0.003200633990 | $0.003200793854 | $820 | $207,082 |
| Mar 2, 2025 | $0.003524232310 | $0.003797153955 | $0.003515261357 | $0.003577216597 | $3,517 | $231,435 |
| Feb 28, 2025 | $0.003307131781 | $0.003359582193 | $0.003089310857 | $0.003359454591 | $1,291 | $217,347 |
| Feb 26, 2025 | $0.003974985053 | $0.004114560222 | $0.003148223474 | $0.003189793596 | $4,584 | $206,370 |
| Feb 25, 2025 | $0.004235034230 | $0.004237777677 | $0.003963043308 | $0.003974985053 | $419 | $257,170 |
| Feb 24, 2025 | $0.004297724206 | $0.004320433808 | $0.004234007054 | $0.004235034230 | $419 | $273,994 |
| Feb 23, 2025 | $0.004240510835 | $0.004313604130 | $0.003988184140 | $0.004297724206 | $451 | $278,050 |
| Feb 22, 2025 | $0.004336607610 | $0.004441946218 | $0.004070077993 | $0.004240510835 | $2,007 | $274,349 |
| Feb 21, 2025 | $0.004277192960 | $0.004508751693 | $0.004277057385 | $0.004336607610 | $778 | $280,566 |
| Feb 19, 2025 | $0.003846145307 | $0.004297588535 | $0.003614418745 | $0.004297046123 | $872 | $278,006 |
| Feb 17, 2025 | $0.004314125827 | $0.004344777160 | $0.004245252285 | $0.004265444045 | $757 | $275,962 |
| Feb 15, 2025 | $0.004749701827 | $0.004772160636 | $0.004049175687 | $0.004087026242 | $1,076 | $264,419 |
| Feb 14, 2025 | $0.004433966824 | $0.004786647639 | $0.004418254536 | $0.004749701827 | $98 | $307,292 |
| Feb 10, 2025 | $0.003966724540 | $0.004538083776 | $0.003798753890 | $0.004362832859 | $131 | $282,263 |
| Feb 8, 2025 | $0.004524000132 | $0.004561299894 | $0.004321084595 | $0.004547721608 | $260 | $294,224 |
| Feb 5, 2025 | $0.003588010278 | $0.003622649421 | $0.003584411315 | $0.003615396849 | $397 | $233,906 |
| Feb 3, 2025 | $0.003778870176 | $0.003783029766 | $0.003043001951 | $0.003536625152 | $3,972 | $228,809 |
| Feb 2, 2025 | $0.003939792884 | $0.004076665224 | $0.003459745875 | $0.003778870176 | $3,027 | $244,482 |
| Feb 1, 2025 | $0.003641842562 | $0.003949131573 | $0.003579480666 | $0.003939792884 | $1,196 | $254,893 |
| Jan 31, 2025 | $0.003595261093 | $0.003755290382 | $0.003528073123 | $0.003641912407 | $104 | $235,621 |
| Jan 29, 2025 | $0.003461614425 | $0.003577017594 | $0.003361584719 | $0.003532237531 | $102 | $228,525 |
| Jan 28, 2025 | $0.003519421829 | $0.003609943143 | $0.003416485069 | $0.003461614425 | $109 | $223,956 |
| Jan 27, 2025 | $0.003930696663 | $0.003934169618 | $0.003518254977 | $0.003519398810 | $726 | $227,695 |
| Jan 26, 2025 | $0.002804052588 | $0.004163350204 | $0.002794528542 | $0.003930696663 | $355 | $254,305 |
| Jan 25, 2025 | $0.003540227774 | $0.003540896106 | $0.002686639893 | $0.002803962429 | $106 | $181,408 |
| Jan 24, 2025 | $0.002865501816 | $0.003579960074 | $0.002545825463 | $0.003540227774 | $549 | $229,042 |
| Jan 21, 2025 | $0.003830228907 | $0.003830228907 | $0.003361406177 | $0.003368959960 | $224 | $217,962 |
| Jan 19, 2025 | $0.003958931596 | $0.003972588782 | $0.003028907313 | $0.003843888407 | $521 | $248,688 |
| Jan 14, 2025 | $0.003380255554 | $0.003544306813 | $0.003142292457 | $0.003477900452 | $814 | $225,010 |
| Jan 12, 2025 | $0.003285526182 | $0.004089150261 | $0.003065390449 | $0.003840805257 | $327 | $248,489 |
| Jan 10, 2025 | $0.003662717844 | $0.004025714497 | $0.003658486337 | $0.003898108285 | $3,725 | $252,196 |
| Jan 9, 2025 | $0.003416756400 | $0.003703030611 | $0.003407523807 | $0.003662717664 | $1,718 | $236,967 |
| Jan 8, 2025 | $0.003290926521 | $0.003515238557 | $0.002890804333 | $0.003416756400 | $3,286 | $221,054 |
| Jan 7, 2025 | $0.003464937333 | $0.003574922141 | $0.003290469010 | $0.003290926521 | $4,820 | $212,913 |
| Jan 6, 2025 | $0.003051447941 | $0.003525798411 | $0.003051433928 | $0.003464984431 | $875 | $224,174 |
| Jan 4, 2025 | $0.002974341232 | $0.003616431833 | $0.002642844787 | $0.003090725975 | $1,260 | $199,961 |
| Jan 3, 2025 | $0.002918840665 | $0.002984493904 | $0.002774268315 | $0.002974341232 | $940 | $192,431 |
| Jan 1, 2025 | $0.003399986027 | $0.003485460632 | $0.002956783507 | $0.002978883437 | $191 | $192,725 |
| Dec 31, 2024 | $0.002728458969 | $0.003515231303 | $0.002613107728 | $0.003399986027 | $523 | $219,969 |
| Dec 30, 2024 | $0.003530361522 | $0.003796265721 | $0.002725877800 | $0.002728459311 | $560 | $176,523 |
| Dec 28, 2024 | $0.003369745465 | $0.003381383344 | $0.002660519214 | $0.002718233911 | $228 | $175,862 |
| Dec 27, 2024 | $0.003776877274 | $0.003787711183 | $0.002496834092 | $0.003369745465 | $154 | $218,013 |
| Dec 26, 2024 | $0.003077342369 | $0.004039076844 | $0.003039443476 | $0.003776919300 | $310 | $244,356 |
| Dec 22, 2024 | $0.002772948885 | $0.004606958696 | $0.002702272640 | $0.002927191174 | $1,774 | $189,381 |
| Dec 21, 2024 | $0.003766475040 | $0.003850660800 | $0.002602171241 | $0.002772948885 | $99 | $179,402 |
| Dec 20, 2024 | $0.003901680809 | $0.004543034203 | $0.003763204929 | $0.003766475040 | $211 | $243,680 |
| Dec 18, 2024 | $0.004496064711 | $0.004502886634 | $0.003280803749 | $0.003304005968 | $661 | $213,760 |
| Dec 17, 2024 | $0.003032215659 | $0.004499252946 | $0.003013269494 | $0.004496413186 | $736 | $290,905 |
| Dec 14, 2024 | $0.003525115425 | $0.003530766541 | $0.003036551479 | $0.003233692807 | $2,095 | $209,210 |
| Dec 13, 2024 | $0.004497794626 | $0.004524097204 | $0.003420220342 | $0.003525115425 | $2,661 | $228,065 |
| Dec 12, 2024 | $0.004027065730 | $0.004667159430 | $0.003997787517 | $0.004497794626 | $338 | $290,994 |
| Dec 11, 2024 | $0.004074958054 | $0.004171470203 | $0.003883139460 | $0.004027065730 | $261 | $260,539 |
| Dec 10, 2024 | $0.004300047081 | $0.004452698379 | $0.004011366625 | $0.004075129613 | $278 | $263,649 |
| Dec 8, 2024 | $0.005615643123 | $0.005618782077 | $0.004177218135 | $0.004828129078 | $624 | $312,366 |
| Dec 7, 2024 | $0.005340781643 | $0.005766112779 | $0.005077939666 | $0.005621908892 | $910 | $363,721 |
| Dec 6, 2024 | $0.005260678416 | $0.006025617945 | $0.005260678416 | $0.005340781643 | $1,350 | $345,533 |
| Dec 5, 2024 | $0.004482562016 | $0.005904545852 | $0.004388889365 | $0.005543418041 | $773 | $358,643 |
| Dec 4, 2024 | $0.005263793132 | $0.006158085232 | $0.004357590652 | $0.004482562016 | $4,758 | $290,009 |
| Dec 3, 2024 | $0.005389814475 | $0.005822236814 | $0.004762575038 | $0.005263793132 | $957 | $340,552 |
| Nov 30, 2024 | $0.003765015799 | $0.004517966649 | $0.003760474133 | $0.004510156800 | $720 | $291,794 |
| Nov 29, 2024 | $0.003929827340 | $0.003943145868 | $0.003640413604 | $0.003765015799 | $285 | $243,586 |
| Nov 28, 2024 | $0.004543490544 | $0.004858700948 | $0.003929317326 | $0.003929827340 | $645 | $254,248 |
| Nov 27, 2024 | $0.004921881023 | $0.005051764157 | $0.004272996891 | $0.004543490544 | $180 | $293,951 |
| Nov 26, 2024 | $0.004729915213 | $0.004931363460 | $0.004308262227 | $0.004922204448 | $626 | $318,452 |
| Nov 25, 2024 | $0.004680123115 | $0.004843142139 | $0.004341471856 | $0.004729915213 | $248 | $306,012 |
| Nov 24, 2024 | $0.004713755960 | $0.004996645510 | $0.004545000145 | $0.004679471016 | $350 | $302,654 |
| Nov 23, 2024 | $0.004457823260 | $0.005373555835 | $0.004113208636 | $0.004713755960 | $785 | $304,966 |
| Nov 22, 2024 | $0.004857986140 | $0.005150635355 | $0.004247033369 | $0.004457823260 | $455 | $288,408 |
| Nov 21, 2024 | $0.004369316090 | $0.004862845279 | $0.003950098679 | $0.004857409411 | $225 | $314,260 |
| Nov 20, 2024 | $0.004678624836 | $0.004694512600 | $0.004134905432 | $0.004369316090 | $351 | $282,682 |
| Nov 19, 2024 | $0.004977841639 | $0.005242814641 | $0.004674674509 | $0.004678624836 | $366 | $302,693 |
* Data terawal dalam julat (waktu UTC)
** Data terkini dalam julat (waktu UTC)
Statistik harga Bridge Mutual
Bridge Mutual Harga
$0.003473332378
Harga Perubahan 24h
$0.000003813429
24h Rendah / 24h Tinggi
$0.003463801220 / $0.003475149732
Jumlah dagangan 24h
$68,823.15
Isipadu / Market Cap
$224,714.43
Dominasi pasaran
0.00%
Kedudukan pasaran
#2420
Modal pasaran
$224,714.43
Modal pasaran sepenuhnya cair
$555,733.18
Rendah / Tinggi semalam
$0.003463801220 / $0.003475149732
Buka / Tutup semalam
$0.003467884947 / $0.003468295866
Perubahan semalam
$0.000000410918 (0.000118492445%)
Jumlah dagangan semalam
$68,610.86
Rendah / Tinggi 7d
$0.003362190400 / $0.003675010855
Rendah / Tinggi 30d
$0.002996207295 / $0.003940158804
Rendah / Tinggi 52 minggu
$0.002496834092 / $0.05
Tertinggi sepanjang masa
$5.47
Bridge Mutual ROI
$2.38 (-99.85%)
Bekalan yang beredar
64,697,071 BMI
Bekalan keseluruhan
160,000,000 BMI
Bekalan maksimum
160,000,000 BMI
Advanced chart
Technical analysis
Mengenai Bridge Mutual
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Bridge Mutual hari ini?
Copy link to sectionHarga BMI pada masa ini ialah $0.003473332378. Harga Bridge Mutual ialah -12.08% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Bridge Mutual secara langsung untuk menjejaki harga BMI/MYR dalam masa nyata di atas, atau membandingkan nilai Bridge Mutual hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Bridge Mutual di bahagian atas halaman ini.
Berapakah jumlah bekalan BMI?
Copy link to sectionBekalan edaran ialah 64,697,071.00 BMI, daripada jumlah bekalan maksimum 160,000,000.00 BMI.
Di manakah saya boleh membeli Bridge Mutual?
Copy link to sectionAnda boleh membeli Bridge Mutual sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Bridge Mutual menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Bridge Mutual?
Copy link to sectionCara paling mudah untuk melabur dalam Bridge Mutual adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Bridge Mutual
Editor of Education
James ialah editor kandungan utama untuk Invezz. Dia sangat gemar berdagang dan bermain golf, dan menghabiskan banyak masa menonton Leicester City dan Jacksonville Jaguars. Dakwaan terbesarnya…
baca selanjutnya.
