Celeum (CLX)
Celeum (CLX)
Harga Celeum ialah $0.00, perubahan +22.24% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Celeum, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.03 |
| 24h Rendah | $0.03 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 10.13M |
| Bekalan maksimum | - |
Celeum pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Finexbox
|
CLX/ETH | $0.02 | - | - | 0 | Baru-baru ini |
| 2 |
Finexbox
|
CLX/ETH | $0.01 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Celeum
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 24, 2024 | $0.02821 | $0.02821 | $0.02821 | $0.02821 | $0 | $144,652 |
| May 17, 2024 | $0.02304 | $0.02323 | $0.02300 | $0.02307 | $0 | $118,267 |
| Apr 30, 2024 | $0.02488 | $0.02501 | $0.02424 | $0.02437 | $0 | $124,930 |
| Apr 29, 2024 | $0.02485 | $0.02509 | $0.02480 | $0.02488 | $0 | $127,574 |
| Apr 28, 2024 | $0.02486 | $0.02501 | $0.02483 | $0.02485 | $0 | $127,435 |
| Apr 25, 2024 | $0.02443 | $0.02452 | $0.02441 | $0.02451 | $0 | $125,664 |
| Apr 24, 2024 | $0.02412 | $0.02494 | $0.02411 | $0.02443 | $0 | $125,262 |
| Apr 15, 2024 | $0.02381 | $0.02469 | $0.02375 | $0.02464 | $0 | $126,362 |
| Apr 9, 2024 | $0.02722 | $0.02742 | $0.02638 | $0.02691 | $0 | $137,986 |
| Apr 7, 2024 | $0.02461 | $0.02547 | $0.02357 | $0.02376 | $0 | $121,801 |
| Apr 4, 2024 | $0.02463 | $0.02577 | $0.02401 | $0.02407 | $0 | $123,420 |
| Apr 1, 2024 | $0.02531 | $0.02651 | $0.02514 | $0.02640 | $0 | $135,339 |
| Mar 30, 2024 | $0.02583 | $0.02681 | $0.02545 | $0.02586 | $0 | $132,610 |
| Mar 25, 2024 | $0.02662 | $0.02753 | $0.02662 | $0.02740 | $0 | $140,475 |
| Mar 20, 2024 | $0.02676 | $0.02694 | $0.02665 | $0.02680 | $0 | $137,395 |
| Mar 19, 2024 | $0.02732 | $0.02736 | $0.02668 | $0.02676 | $0 | $137,232 |
| Mar 18, 2024 | $0.02758 | $0.02808 | $0.02695 | $0.02732 | $0 | $140,083 |
| Mar 17, 2024 | $0.02839 | $0.02858 | $0.02758 | $0.02758 | $0 | $141,417 |
| Mar 16, 2024 | $0.02852 | $0.02909 | $0.02831 | $0.02839 | $0 | $145,563 |
| Mar 15, 2024 | $0.03097 | $0.03107 | $0.02846 | $0.02852 | $0 | $146,234 |
| Mar 14, 2024 | $0.03157 | $0.03159 | $0.03097 | $0.03097 | $0 | $158,818 |
| Mar 11, 2024 | $0.02934 | $0.03166 | $0.02921 | $0.03044 | $0 | $156,091 |
| Mar 10, 2024 | $0.02947 | $0.03006 | $0.02919 | $0.02934 | $0 | $150,427 |
| Mar 8, 2024 | $0.02916 | $0.03012 | $0.02897 | $0.02997 | $0 | $153,673 |
| Mar 7, 2024 | $0.02975 | $0.02981 | $0.02904 | $0.02916 | $0 | $149,493 |
| Mar 6, 2024 | $0.02875 | $0.03041 | $0.02856 | $0.02975 | $0 | $152,516 |
| Mar 5, 2024 | $0.02705 | $0.02939 | $0.02705 | $0.02875 | $0 | $147,428 |
| Mar 2, 2024 | $0.02579 | $0.02651 | $0.02557 | $0.02583 | $0 | $132,438 |
| Mar 1, 2024 | $0.02528 | $0.02661 | $0.02482 | $0.02579 | $0 | $132,253 |
| Feb 28, 2024 | $0.02522 | $0.02569 | $0.02471 | $0.02552 | $0 | $130,851 |
| Feb 27, 2024 | $0.02372 | $0.02538 | $0.02370 | $0.02522 | $0 | $129,293 |
| Feb 25, 2024 | $0.02291 | $0.02339 | $0.02276 | $0.02331 | $0 | $119,532 |
| Feb 24, 2024 | $0.02283 | $0.02325 | $0.02267 | $0.02291 | $0 | $117,484 |
| Feb 23, 2024 | $0.02291 | $0.02317 | $0.02264 | $0.02283 | $0 | $117,057 |
| Feb 22, 2024 | $0.02239 | $0.02307 | $0.02235 | $0.02291 | $0 | $117,483 |
| Feb 21, 2024 | $0.02255 | $0.02307 | $0.02238 | $0.02239 | $0 | $114,815 |
| Feb 20, 2024 | $0.02227 | $0.02283 | $0.02227 | $0.02255 | $0 | $115,629 |
| Feb 19, 2024 | $0.02157 | $0.02250 | $0.02155 | $0.02227 | $0 | $114,197 |
| Feb 18, 2024 | $0.02140 | $0.02169 | $0.02133 | $0.02157 | $0 | $110,582 |
| Feb 17, 2024 | $0.02160 | $0.02180 | $0.02135 | $0.02140 | $0 | $109,748 |
| Feb 16, 2024 | $0.01990 | $0.02161 | $0.01983 | $0.02160 | $0 | $110,772 |
| Feb 14, 2024 | $0.01973 | $0.02008 | $0.01952 | $0.02008 | $0 | $102,941 |
| Feb 13, 2024 | $0.01937 | $0.02024 | $0.01937 | $0.01973 | $0 | $101,158 |
| Feb 12, 2024 | $0.01898 | $0.02001 | $0.01894 | $0.01937 | $0 | $99,296 |
| Feb 11, 2024 | $0.01903 | $0.01960 | $0.01895 | $0.01898 | $0 | $97,294 |
| Feb 6, 2024 | $0.01782 | $0.01812 | $0.01769 | $0.01775 | $0 | $91,027 |
| Feb 5, 2024 | $0.01756 | $0.01793 | $0.01755 | $0.01782 | $0 | $91,369 |
| Feb 2, 2024 | $0.01770 | $0.01777 | $0.01762 | $0.01763 | $0 | $90,375 |
| Jan 31, 2024 | $0.01790 | $0.01818 | $0.01759 | $0.01795 | $0 | $92,044 |
| Jan 29, 2024 | $0.01728 | $0.01729 | $0.01719 | $0.01721 | $0 | $88,261 |
| Jan 27, 2024 | $0.01772 | $0.01775 | $0.01719 | $0.01720 | $0 | $88,197 |
| Jan 26, 2024 | $0.01734 | $0.01778 | $0.01731 | $0.01772 | $0 | $90,869 |
| Jan 25, 2024 | $0.01772 | $0.01772 | $0.01732 | $0.01734 | $0 | $88,905 |
| Jan 24, 2024 | $0.01765 | $0.01791 | $0.01756 | $0.01772 | $0 | $90,853 |
| Jan 23, 2024 | $0.01848 | $0.01857 | $0.01751 | $0.01765 | $0 | $90,514 |
| Jan 22, 2024 | $0.01919 | $0.01934 | $0.01848 | $0.01848 | $0 | $94,760 |
| Jan 12, 2024 | $0.02005 | $0.02144 | $0.02001 | $0.02127 | $0 | $109,034 |
| Jan 11, 2024 | $0.01837 | $0.02066 | $0.01837 | $0.02005 | $0 | $102,788 |
| Jan 10, 2024 | $0.01813 | $0.01878 | $0.01759 | $0.01837 | $0 | $94,203 |
| Jan 3, 2024 | $0.01839 | $0.01859 | $0.01689 | $0.01725 | $0 | $88,453 |
| Dec 29, 2023 | $0.01832 | $0.01859 | $0.01770 | $0.01795 | $0 | $92,021 |
| Dec 28, 2023 | $0.01856 | $0.01905 | $0.01828 | $0.01832 | $0 | $93,920 |
| Dec 26, 2023 | $0.01774 | $0.01775 | $0.01711 | $0.01741 | $0 | $89,284 |
| Dec 17, 2023 | $0.01737 | $0.01749 | $0.01715 | $0.01716 | $0 | $87,962 |
| Dec 16, 2023 | $0.01732 | $0.01763 | $0.01727 | $0.01737 | $0 | $89,058 |
| Dec 13, 2023 | $0.01718 | $0.01778 | $0.01680 | $0.01764 | $0 | $90,453 |
| Dec 10, 2023 | $0.01826 | $0.01853 | $0.01816 | $0.01835 | $0 | $94,090 |
| Dec 8, 2023 | $0.01838 | $0.01860 | $0.01828 | $0.01840 | $0 | $94,346 |
| Dec 6, 2023 | $0.01790 | $0.01801 | $0.01737 | $0.01741 | $0 | $89,247 |
| Dec 2, 2023 | $0.01628 | $0.01697 | $0.01628 | $0.01689 | $0 | $86,607 |
| Nov 29, 2023 | $0.01599 | $0.01616 | $0.01578 | $0.01583 | $0 | $81,177 |
| Nov 22, 2023 | $0.01513 | $0.01630 | $0.01510 | $0.01611 | $0 | $82,617 |
| Nov 21, 2023 | $0.01578 | $0.01587 | $0.01514 | $0.01514 | $0 | $77,602 |
| Nov 16, 2023 | $0.01607 | $0.01626 | $0.01516 | $0.01530 | $0 | $78,466 |
| Nov 15, 2023 | $0.01545 | $0.01607 | $0.01537 | $0.01607 | $0 | $82,392 |
| Nov 13, 2023 | $0.01596 | $0.01650 | $0.01586 | $0.01606 | $0 | $82,324 |
| Nov 11, 2023 | $0.01623 | $0.01629 | $0.01590 | $0.01601 | $0 | $82,076 |
| Nov 9, 2023 | $0.01475 | $0.01659 | $0.01471 | $0.01657 | $0 | $84,967 |
| Nov 8, 2023 | $0.01473 | $0.01484 | $0.01464 | $0.01475 | $0 | $75,633 |
| Nov 7, 2023 | $0.01482 | $0.01487 | $0.01446 | $0.01473 | $0 | $75,522 |
| Nov 5, 2023 | $0.01449 | $0.01489 | $0.01443 | $0.01478 | $0 | $75,784 |
| Nov 3, 2023 | $0.01405 | $0.01431 | $0.01390 | $0.01430 | $0 | $73,325 |
| Oct 31, 2023 | $0.01412 | $0.01418 | $0.01395 | $0.01416 | $0 | $72,626 |
| Oct 29, 2023 | $0.01386 | $0.01411 | $0.01380 | $0.01401 | $0 | $71,830 |
| Oct 26, 2023 | $0.01394 | $0.01451 | $0.01377 | $0.01407 | $0 | $72,139 |
| Oct 24, 2023 | $0.01377 | $0.01444 | $0.01373 | $0.01391 | $0 | $71,334 |
| Oct 22, 2023 | $0.01271 | $0.01299 | $0.01268 | $0.01297 | $0 | $66,494 |
| Oct 20, 2023 | $0.01223 | $0.01269 | $0.01219 | $0.01252 | $0 | $64,201 |
| Oct 16, 2023 | $0.01215 | $0.01267 | $0.01214 | $0.01248 | $0 | $64,008 |
| Oct 15, 2023 | $0.01213 | $0.01221 | $0.01210 | $0.01215 | $0 | $62,309 |
| Oct 14, 2023 | $0.01211 | $0.01216 | $0.01206 | $0.01213 | $0 | $62,217 |
| Oct 9, 2023 | $0.01274 | $0.01276 | $0.01216 | $0.01233 | $0 | $63,209 |
| Oct 6, 2023 | $0.01258 | $0.01292 | $0.01258 | $0.01284 | $0 | $65,836 |
| Oct 3, 2023 | $0.01298 | $0.01303 | $0.01284 | $0.01292 | $0 | $66,263 |
| Sep 30, 2023 | $0.01301 | $0.01318 | $0.01300 | $0.01304 | $0 | $66,866 |
| Sep 29, 2023 | $0.01289 | $0.01314 | $0.01287 | $0.01301 | $0 | $66,706 |
| Sep 28, 2023 | $0.01246 | $0.01298 | $0.01246 | $0.01289 | $0 | $66,106 |
| Sep 21, 2023 | $0.01266 | $0.01268 | $0.01229 | $0.01236 | $0 | $63,387 |
| Sep 15, 2023 | $0.01269 | $0.01288 | $0.01259 | $0.01282 | $0 | $65,711 |
| Sep 13, 2023 | $0.01243 | $0.01259 | $0.01235 | $0.01254 | $0 | $64,307 |
Statistik harga Celeum
Advanced chart
Technical analysis
Mengenai Celeum
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Celeum hari ini?
Copy link to sectionHarga CLX pada masa ini ialah $0.00. Harga Celeum ialah +15.52% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Celeum secara langsung untuk menjejaki harga CLX/MYR dalam masa nyata di atas, atau membandingkan nilai Celeum hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Celeum di bahagian atas halaman ini.
Berapakah jumlah bekalan CLX?
Copy link to sectionBekalan edaran ialah 10,127,335.00 CLX, daripada jumlah bekalan maksimum 0.00 CLX.
Di manakah saya boleh membeli Celeum?
Copy link to sectionAnda boleh membeli Celeum sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Celeum menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Celeum?
Copy link to sectionCara paling mudah untuk melabur dalam Celeum adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Celeum
