C3 (C3)
C3 (C3)
Harga C3 ialah $0.00, perubahan +0.25% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga C3, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000018703104 |
| 24h Rendah | $0.000018703104 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 4B |
C3 pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Minswap
|
ADA/C3 | $0.33 | - | - | 7,023 | Baru-baru ini |
| 2 |
WingRiders DEX
|
ADA/C3 | $0.33 | - | - | 1,376 | Baru-baru ini |
| 3 |
SundaeSwap
|
C3/ADA | $0.14 | - | - | 2,655 | Baru-baru ini |
| 4 |
VyFinance
|
ADA/C3 | $0.32 | - | - | 592 | Baru-baru ini |
| 5 |
SushiSwap (Polygon)
|
FRAX/C3 | $1.00 | - | - | 2 | Baru-baru ini |
| 6 |
Coinstore
|
C3/USDT | $9.13 | - | - | 0 | Baru-baru ini |
| 7 |
SushiSwap (Polygon)
|
FRAX/C3 | $0.99 | - | - | 953 | Baru-baru ini |
| 8 |
Coinstore
|
C3/USDT | $0.000194910000 | $37.78 | $35.02 | 152,217 | Baru-baru ini |
| 9 |
SushiSwap (Polygon)
|
FRAX/C3 | $1.00 | - | - | 10 | Baru-baru ini |
| 10 |
Coinstore
|
C3/USDT | $0.000194940000 | $36.34 | $35.62 | 153,323 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga C3
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | $0.10697 | $0.10844 | $0.10606 | $0.10639 | $1,692 | $0 |
| Jan 23, 2025 | $0.10874 | $0.10918 | $0.10677 | $0.10881 | $3,153 | $0 |
| Jan 13, 2025 | $0.10470 | $0.10474 | $0.09678 | $0.09706 | $5,941 | $0 |
| Jan 7, 2025 | $0.11990 | $0.11990 | $0.11541 | $0.11541 | $488 | $0 |
| Jan 5, 2025 | $0.11588 | $0.11729 | $0.11550 | $0.11667 | $9,629 | $0 |
| Dec 23, 2024 | $0.08077 | $0.08077 | $0.07398 | $0.07398 | $12,787 | $0 |
| Dec 20, 2024 | $0.07090 | $0.07512 | $0.06829 | $0.07512 | $10,658 | $0 |
| Dec 17, 2024 | $0.08291 | $0.08671 | $0.08113 | $0.08357 | $18,963 | $0 |
| Dec 4, 2024 | $0.13768 | $0.15798 | $0.13579 | $0.14209 | $24,421 | $0 |
| Nov 26, 2024 | $0.13579 | $0.13874 | $0.12623 | $0.13114 | $7,344 | $0 |
| Nov 23, 2024 | $0.14196 | $0.16962 | $0.14196 | $0.15737 | $36,568 | $0 |
| Nov 19, 2024 | $0.08511 | $0.10899 | $0.08511 | $0.09476 | $35,924 | $0 |
| Nov 14, 2024 | $0.06712 | $0.06713 | $0.05697 | $0.05828 | $7,483 | $0 |
| Oct 26, 2024 | $0.04460 | $0.04514 | $0.04277 | $0.04334 | $480 | $0 |
| Oct 10, 2024 | $0.04974 | $0.05018 | $0.04862 | $0.04954 | $1,513 | $0 |
| Sep 24, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $0 | $0 |
| Sep 17, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $0 | $0 |
| Aug 14, 2024 | $2.17 | $2.17 | $2.17 | $2.17 | $0 | $0 |
| Jul 17, 2024 | $0.09611 | $0.09859 | $0.09611 | $0.09738 | $201 | $0 |
| Jul 14, 2024 | $2.80 | $2.81 | $2.80 | $2.81 | $1 | $0 |
| Jul 10, 2024 | $2.81 | $2.81 | $2.81 | $2.81 | $2 | $0 |
| Jul 7, 2024 | $2.85 | $2.85 | $2.81 | $2.81 | $57 | $0 |
| Jul 5, 2024 | $2.86 | $2.86 | $2.86 | $2.86 | $0 | $0 |
| Jul 1, 2024 | $3.05 | $3.05 | $3.05 | $3.05 | $0 | $0 |
| Jun 28, 2024 | $3.08 | $3.08 | $3.07 | $3.07 | $2 | $0 |
| Jun 18, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $0 | $0 |
| Jun 1, 2024 | $3.44 | $3.44 | $3.44 | $3.44 | $0 | $0 |
| May 30, 2024 | $3.72 | $3.72 | $3.72 | $3.72 | $0 | $0 |
| May 25, 2024 | $3.77 | $3.77 | $3.77 | $3.77 | $0 | $0 |
| May 5, 2024 | $3.80 | $3.80 | $3.80 | $3.80 | $0 | $0 |
| Apr 25, 2024 | $3.80 | $3.80 | $3.80 | $3.80 | $0 | $0 |
| Apr 13, 2024 | $3.09 | $3.09 | $3.08 | $3.09 | $26 | $0 |
| Apr 9, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $0 | $0 |
| Apr 7, 2024 | $2.56 | $2.63 | $2.56 | $2.63 | $0 | $0 |
| Apr 6, 2024 | $2.46 | $2.56 | $2.46 | $2.56 | $328 | $0 |
| Mar 25, 2024 | $3.19 | $3.19 | $3.16 | $3.16 | $178 | $0 |
| Mar 22, 2024 | $3.16 | $3.17 | $3.16 | $3.17 | $100 | $0 |
| Mar 17, 2024 | $3.19 | $3.19 | $3.19 | $3.19 | $0 | $0 |
| Mar 10, 2024 | $3.01 | $3.05 | $2.82 | $2.82 | $657 | $0 |
| Mar 2, 2024 | $2.97 | $3.00 | $2.97 | $2.99 | $32 | $0 |
| Feb 29, 2024 | $2.96 | $2.97 | $2.96 | $2.96 | $0 | $0 |
| Feb 25, 2024 | $3.10 | $3.10 | $3.09 | $3.09 | $6 | $0 |
| Feb 24, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $0 | $0 |
| Feb 22, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $15 | $0 |
| Feb 19, 2024 | $3.47 | $3.48 | $3.25 | $3.25 | $682 | $0 |
| Feb 17, 2024 | $3.42 | $3.42 | $3.41 | $3.41 | $1 | $0 |
| Feb 16, 2024 | $3.42 | $3.42 | $3.42 | $3.42 | $0 | $0 |
| Jan 26, 2024 | $3.45 | $3.45 | $3.45 | $3.45 | $0 | $0 |
| Jan 24, 2024 | $3.44 | $3.45 | $3.44 | $3.45 | $2 | $0 |
| Jan 22, 2024 | $3.48 | $3.48 | $3.48 | $3.48 | $0 | $0 |
| Jan 21, 2024 | $3.50 | $3.50 | $3.48 | $3.48 | $56 | $0 |
| Jan 19, 2024 | $3.56 | $3.56 | $3.56 | $3.56 | $0 | $0 |
| Jan 15, 2024 | $3.51 | $3.57 | $3.51 | $3.57 | $205 | $0 |
| Jan 11, 2024 | $3.57 | $3.57 | $3.55 | $3.55 | $46 | $0 |
| Jan 8, 2024 | $3.65 | $3.65 | $3.65 | $3.65 | $0 | $0 |
| Dec 20, 2023 | $3.78 | $3.81 | $3.78 | $3.81 | $39 | $0 |
| Dec 18, 2023 | $3.82 | $3.84 | $3.60 | $3.78 | $40 | $0 |
| Dec 14, 2023 | $8.39 | $8.48 | $3.85 | $3.85 | $6,239 | $0 |
| Dec 13, 2023 | $8.42 | $8.42 | $3.62 | $8.39 | $0 | $0 |
| Nov 30, 2023 | $0.000104106001 | $0.000104327899 | $3.60 | $9.14 | $1,479 | $0 |
| Nov 18, 2023 | $0.000117879725 | $0.000118198191 | $0.000117815513 | $0.000118052171 | $27 | $0 |
| Nov 17, 2023 | $0.000118268549 | $0.000118671350 | $0.000117721503 | $0.000117859298 | $41 | $0 |
| Nov 16, 2023 | $0.000118224738 | $0.000118777480 | $0.000115046995 | $0.000118288855 | $151 | $0 |
| Nov 15, 2023 | $0.000117956544 | $0.000118486706 | $0.000117931627 | $0.000118295895 | $0 | $0 |
| Nov 12, 2023 | $0.000118089774 | $0.000118620977 | $0.000117792074 | $0.000118187684 | $10 | $0 |
| Nov 8, 2023 | $0.000113245557 | $0.000113580711 | $0.000113010999 | $0.000113169569 | $29 | $0 |
| Oct 29, 2023 | $0.000124505743 | $0.000132060804 | $0.000124102653 | $0.000124278157 | $50 | $0 |
| Oct 24, 2023 | $0.000125610235 | $0.000132074876 | $0.000125236711 | $0.000125236711 | $0 | $0 |
| Oct 21, 2023 | $0.000126182747 | $0.000137090572 | $0.000125661654 | $0.000126668640 | $153 | $0 |
| Oct 15, 2023 | $0.000129371061 | $0.000129467055 | $0.000129046712 | $0.000129080016 | $30 | $0 |
| Oct 8, 2023 | $0.000142504730 | $0.000142585201 | $0.000142005925 | $0.000142025783 | $33 | $0 |
| Oct 5, 2023 | $0.000144349467 | $0.000144604354 | $0.000143978041 | $0.000144452484 | $47 | $0 |
| Oct 3, 2023 | $0.000157046365 | $0.000157096289 | $0.000145094130 | $0.000145213873 | $13 | $0 |
| Sep 30, 2023 | $0.000145878900 | $0.000145942871 | $0.000145461074 | $0.000145731119 | $53 | $0 |
| Sep 29, 2023 | $0.000146116292 | $0.000146190285 | $0.000145740812 | $0.000145894367 | $13 | $0 |
| Sep 23, 2023 | $0.000164124151 | $0.000164162738 | $0.000157708017 | $0.000157715569 | $965 | $0 |
| Sep 21, 2023 | $0.000175175173 | $0.000175326167 | $0.000169766837 | $0.000169770815 | $464 | $0 |
| Sep 8, 2023 | $0.000192331169 | $0.000196024889 | $0.000188704800 | $0.000191515810 | $1,002 | $0 |
| Sep 4, 2023 | $0.000202273135 | $0.000202292847 | $0.000195905509 | $0.000201444542 | $22 | $0 |
| Sep 2, 2023 | $0.000202235082 | $0.000203699335 | $0.000202135495 | $0.000203263651 | $19 | $0 |
| Sep 1, 2023 | $0.000202778174 | $0.000202782428 | $0.000195886258 | $0.000202223184 | $31 | $0 |
| Aug 31, 2023 | $0.000204913154 | $0.000204951925 | $0.000201309518 | $0.000202765487 | $24 | $0 |
| Aug 30, 2023 | $0.000205387382 | $0.000205488990 | $0.000195833959 | $0.000204911967 | $23 | $0 |
| Aug 29, 2023 | $0.000205100642 | $0.000205724081 | $0.000204392857 | $0.000205385735 | $19 | $0 |
| Aug 28, 2023 | $0.000206125831 | $0.000206182270 | $0.000204712463 | $0.000205120106 | $54 | $0 |
| Aug 27, 2023 | $0.000205733987 | $0.000206324779 | $0.000194908929 | $0.000206131041 | $10 | $0 |
| Aug 26, 2023 | $0.000206263703 | $0.000206263703 | $0.000194878095 | $0.000205737186 | $63 | $0 |
| Aug 25, 2023 | $0.000196545849 | $0.000206584263 | $0.000195325519 | $0.000206263703 | $953 | $0 |
| Aug 24, 2023 | $0.000196911388 | $0.000197099347 | $0.000195899582 | $0.000196438012 | $28 | $0 |
| Aug 23, 2023 | $0.000199107668 | $0.000199720489 | $0.000194846955 | $0.000196882068 | $206 | $0 |
| Aug 22, 2023 | $0.000199795744 | $0.000199803380 | $0.000198327299 | $0.000199024358 | $50 | $0 |
| Aug 21, 2023 | $0.000200766148 | $0.000200832219 | $0.000194900446 | $0.000199783541 | $39 | $0 |
| Aug 20, 2023 | $0.000194969842 | $0.000200868411 | $0.000194939307 | $0.000200771082 | $12 | $0 |
| Aug 19, 2023 | $0.000200754226 | $0.000201032853 | $0.000194909370 | $0.000194968104 | $0 | $0 |
| Aug 18, 2023 | $0.000196011501 | $0.000201133146 | $0.000194844536 | $0.000200777009 | $2 | $0 |
| Aug 17, 2023 | $0.000190423051 | $0.000196436476 | $0.000189708232 | $0.000195936834 | $806 | $0 |
| Aug 16, 2023 | $0.000190219388 | $0.000190830277 | $0.000189174988 | $0.000190439473 | $20 | $0 |
| Aug 15, 2023 | $0.000190405855 | $0.000194850398 | $0.000189720316 | $0.000190267273 | $1 | $0 |
| Aug 14, 2023 | $0.000196197428 | $0.000196208374 | $0.000189525410 | $0.000190438657 | $425 | $0 |
| Aug 13, 2023 | $0.000199822037 | $0.000200142516 | $0.000194487215 | $0.000196197770 | $352 | $0 |
Statistik harga C3
Advanced chart
Technical analysis
Mengenai C3
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga C3 hari ini?
Copy link to sectionHarga C3 pada masa ini ialah $0.00. Harga C3 ialah -12.26% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta C3 secara langsung untuk menjejaki harga C3/MYR dalam masa nyata di atas, atau membandingkan nilai C3 hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga C3 di bahagian atas halaman ini.
Berapakah jumlah bekalan C3?
Copy link to sectionBekalan edaran ialah 0.00 C3, daripada jumlah bekalan maksimum 4,000,000,000.00 C3.
Di manakah saya boleh membeli C3?
Copy link to sectionAnda boleh membeli C3 sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy C3 menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam C3?
Copy link to sectionCara paling mudah untuk melabur dalam C3 adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
C3
