ChatCoin (CHAT)
ChatCoin (CHAT)
Harga ChatCoin ialah $0.00, perubahan +6.19% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga ChatCoin, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000131544207 |
| 24h Rendah | $0.000131544207 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
ChatCoin pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
HitBTC
|
CHAT/ETH | $0.000131200000 | - | - | 0 | Baru-baru ini |
| 2 |
Hotbit
|
CHAT/USDT | $4.78 | $0.54 | $6.09 | 747 | Baru-baru ini |
| 3 |
HitBTC
|
CHAT/ETH | $2.25 | - | - | 1 | Baru-baru ini |
| 4 |
HitBTC
|
CHAT/ETH | $2.25 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga ChatCoin
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | $0.36701 | $0.36806 | $0.34704 | $0.35732 | $279,362 | $10,700,989 |
| Jan 8, 2025 | $0.32292 | $0.34605 | $0.32216 | $0.34023 | $329,622 | $10,189,118 |
| Jan 4, 2025 | $0.43391 | $0.44417 | $0.40082 | $0.40358 | $277,250 | $12,086,581 |
| Dec 29, 2024 | $0.40401 | $0.40420 | $0.38157 | $0.39463 | $427,769 | $11,818,307 |
| Dec 18, 2024 | $0.46954 | $0.48194 | $0.43614 | $0.43614 | $288,684 | $13,061,551 |
| Dec 13, 2024 | $0.51240 | $0.52351 | $0.48936 | $0.50581 | $302,025 | $15,148,144 |
| Dec 11, 2024 | $0.44349 | $0.50931 | $0.43173 | $0.50724 | $235,494 | $15,190,779 |
| Dec 4, 2024 | $0.55546 | $0.58398 | $0.53768 | $0.55983 | $129,616 | $16,765,925 |
| Dec 2, 2024 | $0.47906 | $0.51485 | $0.47223 | $0.51426 | $136,521 | $15,401,175 |
| Nov 28, 2024 | $0.44270 | $0.44310 | $0.41301 | $0.43523 | $78,395 | $13,034,197 |
| Nov 23, 2024 | $0.44899 | $0.46520 | $0.42252 | $0.44121 | $51,507 | $13,213,354 |
| Nov 22, 2024 | $0.36491 | $0.45177 | $0.36049 | $0.44899 | $74,692 | $13,446,300 |
| Nov 5, 2024 | $0.000131544207 | $0.000131544207 | $0.000131544207 | $0.000131544207 | $0 | $0 |
| Nov 1, 2024 | $0.000131544207 | $0.000131544207 | $0.000131544207 | $0.000131544207 | $0 | $0 |
| Oct 31, 2024 | $0.000131544207 | $0.000131544207 | $0.000131544207 | $0.000131544207 | $0 | $0 |
| Oct 23, 2024 | $0.000131004010 | $0.000131152682 | $0.000122971573 | $0.000125567640 | $0 | $0 |
| Oct 22, 2024 | $0.000133305106 | $0.000133480464 | $0.000130357305 | $0.000131004010 | $0 | $0 |
| Oct 20, 2024 | $0.000132484349 | $0.000137678037 | $0.000131793153 | $0.000137143958 | $0 | $0 |
| Oct 19, 2024 | $0.000132078175 | $0.000133091487 | $0.000131671078 | $0.000132484349 | $0 | $0 |
| Oct 18, 2024 | $0.000130155408 | $0.000133598426 | $0.000129832095 | $0.000132078175 | $0 | $0 |
| Oct 17, 2024 | $0.000130581221 | $0.000132198423 | $0.000128916508 | $0.000130155408 | $0 | $0 |
| Oct 14, 2024 | $0.000123349885 | $0.000132308931 | $0.000122229733 | $0.000131509652 | $0 | $0 |
| Oct 6, 2024 | $0.000120785858 | $0.000122611638 | $0.000120388791 | $0.000121918221 | $0 | $0 |
| Oct 4, 2024 | $0.000117401890 | $0.000121942079 | $0.000117010901 | $0.000120737769 | $0 | $0 |
| Oct 3, 2024 | $0.000118353510 | $0.000120080824 | $0.000115566815 | $0.000117401890 | $0 | $0 |
| Oct 2, 2024 | $0.000122692302 | $0.000124890540 | $0.000117979409 | $0.000118353510 | $0 | $0 |
| Sep 29, 2024 | $0.000133950360 | $0.000134083891 | $0.000131827382 | $0.000132975811 | $0 | $0 |
| Sep 27, 2024 | $0.000131586951 | $0.000136058433 | $0.000130838808 | $0.000134824372 | $0 | $0 |
| Sep 25, 2024 | $0.000132738171 | $0.000133464135 | $0.000127997468 | $0.000128951751 | $0 | $0 |
| Sep 23, 2024 | $0.000129007052 | $0.000134628499 | $0.000127576835 | $0.000132372443 | $0 | $0 |
| Sep 20, 2024 | $0.000123290503 | $0.000128531003 | $0.000122004172 | $0.000127913716 | $0 | $0 |
| Sep 17, 2024 | $0.000114748903 | $0.000119680950 | $0.000113198161 | $0.000117081746 | $0 | $0 |
| Sep 16, 2024 | $0.000116020735 | $0.000116735204 | $0.000113045238 | $0.000114748903 | $0 | $0 |
| Sep 15, 2024 | $0.000120874778 | $0.000121440334 | $0.000115104062 | $0.000116020735 | $0 | $0 |
| Aug 14, 2024 | $0.000135176406 | $0.000138321385 | $0.000131884219 | $0.000133203153 | $0 | $0 |
| Jul 22, 2024 | $0.000176757697 | $0.000178008693 | $0.000171464735 | $0.000172099765 | $0 | $0 |
| Jul 17, 2024 | $0.000172089692 | $0.000175802823 | $0.000169153329 | $0.000169630971 | $0 | $0 |
| Jul 12, 2024 | $0.000155048063 | $0.000157663205 | $0.000152430059 | $0.000156723569 | $0 | $0 |
| Jul 7, 2024 | $0.000153414455 | $0.000153614084 | $0.000146121008 | $0.000146576224 | $0 | $0 |
| Jul 4, 2024 | $0.000164743609 | $0.000165438792 | $0.000153091939 | $0.000153253949 | $0 | $0 |
| Jun 30, 2024 | $0.000168563612 | $0.000172677174 | $0.000167676605 | $0.000171756051 | $0 | $0 |
| Jun 28, 2024 | $0.000172192151 | $0.000174041507 | $0.000168116784 | $0.000168636565 | $0 | $0 |
| Jun 20, 2024 | $0.000177894154 | $0.000180998633 | $0.000174305158 | $0.000175594391 | $0 | $0 |
| Jun 1, 2024 | $0.000188133190 | $0.000191463670 | $0.000187519189 | $0.000190657670 | $0 | $0 |
| May 31, 2024 | $0.000187423793 | $0.000192111414 | $0.000186167514 | $0.000188133190 | $0 | $0 |
| May 28, 2024 | $0.000194744763 | $0.000196177260 | $0.000188731318 | $0.000191926950 | $0 | $0 |
| May 15, 2024 | $0.000144069693 | $0.000151948905 | $0.000143270943 | $0.000151614310 | $0 | $0 |
| May 5, 2024 | $0.000155834575 | $0.000158580211 | $0.000153814452 | $0.000156950860 | $0 | $0 |
| Apr 25, 2024 | $0.000156969715 | $0.000159649154 | $0.000154048449 | $0.000157853668 | $0 | $0 |
| Apr 24, 2024 | $0.000160929524 | $0.000164497372 | $0.000155421769 | $0.000156969715 | $0 | $0 |
| Apr 14, 2024 | $0.000150637418 | $0.000158555342 | $0.000145834610 | $0.000157824776 | $0 | $0 |
| Apr 9, 2024 | $0.000184713788 | $0.000185967816 | $0.000172753060 | $0.000175296904 | $0 | $0 |
| Apr 7, 2024 | $0.000168020000 | $0.000172879518 | $0.000167304548 | $0.000172705070 | $0 | $0 |
| Apr 3, 2024 | $9.83 | $0.000168094496 | $9.64 | $0.000165771851 | $0 | $0 |
| Apr 2, 2024 | $4.59 | $9.97 | $4.30 | $9.83 | $0 | $0 |
| Mar 19, 2024 | $4.72 | $4.75 | $4.22 | $4.24 | $0 | $0 |
| Mar 17, 2024 | $4.72 | $4.93 | $4.59 | $4.88 | $0 | $0 |
| Mar 6, 2024 | $4.77 | $5.22 | $4.70 | $5.13 | $0 | $0 |
| Mar 2, 2024 | $4.50 | $4.53 | $4.45 | $4.48 | $0 | $0 |
| Mar 1, 2024 | $6.66 | $6.84 | $4.43 | $4.50 | $7 | $0 |
| Feb 28, 2024 | $6.45 | $6.93 | $6.40 | $6.73 | $0 | $0 |
| Feb 26, 2024 | $6.19 | $6.36 | $6.05 | $6.33 | $0 | $0 |
| Feb 25, 2024 | $5.95 | $6.20 | $5.94 | $6.19 | $0 | $0 |
| Feb 22, 2024 | $5.91 | $6.03 | $5.79 | $5.91 | $0 | $0 |
| Feb 18, 2024 | $5.55 | $5.76 | $5.51 | $5.72 | $0 | $0 |
| Feb 16, 2024 | $5.62 | $5.69 | $5.50 | $5.58 | $0 | $0 |
| Feb 14, 2024 | $5.26 | $5.55 | $5.21 | $5.53 | $0 | $0 |
| Feb 13, 2024 | $5.30 | $5.35 | $5.16 | $5.26 | $0 | $0 |
| Feb 6, 2024 | $3.22 | $3.35 | $3.22 | $3.32 | $0 | $0 |
| Feb 5, 2024 | $3.20 | $3.27 | $3.18 | $3.22 | $0 | $0 |
| Jan 26, 2024 | $3.11 | $3.19 | $3.08 | $3.18 | $0 | $0 |
| Jan 24, 2024 | $3.14 | $3.16 | $3.08 | $3.13 | $0 | $0 |
| Jan 23, 2024 | $0.000184802094 | $0.000187841486 | $3.03 | $3.14 | $0 | $0 |
| Jan 21, 2024 | $0.000197459430 | $0.000198347944 | $0.000196209714 | $0.000196209714 | $0 | $0 |
| Jan 20, 2024 | $0.000199218528 | $0.000199218528 | $0.000196572229 | $0.000197459430 | $0 | $0 |
| Jan 19, 2024 | $0.000197359563 | $0.000200107931 | $0.000193352704 | $0.000199218528 | $0 | $0 |
| Jan 18, 2024 | $0.000202190789 | $0.000203695566 | $0.000194201807 | $0.000197359563 | $0 | $0 |
| Jan 16, 2024 | $0.000201107107 | $0.000209131659 | $0.000200033223 | $0.000206844295 | $0 | $0 |
| Jan 15, 2024 | $0.000197656264 | $0.000204136802 | $0.000197656264 | $0.000201107107 | $0 | $0 |
| Jan 14, 2024 | $0.000206105844 | $0.000206216428 | $0.000197656264 | $0.000197656264 | $0 | $0 |
| Jan 13, 2024 | $0.000201806023 | $0.000206980065 | $0.000200155330 | $0.000206105844 | $0 | $0 |
| Jan 12, 2024 | $0.000209773967 | $0.000216855882 | $0.000197403639 | $0.000201806023 | $0 | $0 |
| Jan 11, 2024 | $0.000206819307 | $0.000214863967 | $0.000205513039 | $0.000209773967 | $0 | $0 |
| Jan 10, 2024 | $0.000187333059 | $0.000209757711 | $0.000187333059 | $0.000206819307 | $0 | $0 |
| Jan 9, 2024 | $0.000186564948 | $0.000189411367 | $0.000179663349 | $0.000187333059 | $0 | $0 |
| Jan 7, 2024 | $0.000179325266 | $0.000180446337 | $0.000176976121 | $0.000177765730 | $0 | $0 |
| Jan 1, 2024 | $3.19 | $3.29 | $3.17 | $3.29 | $0 | $0 |
| Dec 28, 2023 | $3.33 | $3.42 | $3.28 | $3.28 | $0 | $0 |
| Dec 15, 2023 | $3.24 | $3.24 | $3.11 | $3.11 | $0 | $0 |
| Dec 7, 2023 | $3.13 | $3.33 | $3.12 | $3.30 | $0 | $0 |
| Dec 6, 2023 | $3.21 | $3.23 | $3.12 | $3.12 | $0 | $0 |
| Nov 27, 2023 | $2.89 | $2.90 | $2.79 | $2.84 | $0 | $0 |
| Nov 26, 2023 | $2.92 | $2.93 | $2.86 | $2.89 | $0 | $0 |
| Nov 24, 2023 | $2.89 | $2.98 | $2.89 | $2.91 | $0 | $0 |
| Nov 17, 2023 | $2.75 | $2.79 | $2.68 | $2.74 | $0 | $0 |
| Nov 4, 2023 | $2.57 | $2.61 | $2.56 | $2.60 | $0 | $0 |
| Oct 29, 2023 | $2.49 | $2.53 | $2.48 | $2.51 | $0 | $0 |
| Oct 22, 2023 | $8.15 | $8.23 | $2.28 | $2.33 | $0 | $0 |
| Oct 16, 2023 | $2.20 | $2.29 | $2.20 | $2.26 | $0 | $0 |
| Oct 15, 2023 | $2.19 | $2.21 | $2.19 | $2.20 | $0 | $0 |
Statistik harga ChatCoin
Advanced chart
Technical analysis
Mengenai ChatCoin
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga ChatCoin hari ini?
Copy link to sectionHarga CHAT pada masa ini ialah $0.00. Harga ChatCoin ialah +12.18% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta ChatCoin secara langsung untuk menjejaki harga CHAT/MYR dalam masa nyata di atas, atau membandingkan nilai ChatCoin hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga ChatCoin di bahagian atas halaman ini.
Berapakah jumlah bekalan CHAT?
Copy link to sectionBekalan edaran ialah 0.00 CHAT, daripada jumlah bekalan maksimum 0.00 CHAT.
Di manakah saya boleh membeli ChatCoin?
Copy link to sectionAnda boleh membeli ChatCoin sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy ChatCoin menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam ChatCoin?
Copy link to sectionCara paling mudah untuk melabur dalam ChatCoin adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
ChatCoin
