ChronoBase (TIK)
ChronoBase (TIK)
Harga ChronoBase ialah $0.00, perubahan +0.59% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga ChronoBase, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.16 |
| 24h Rendah | $0.16 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 1.40M |
| Bekalan maksimum | 1B |
ChronoBase pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
TIK/ETH | $0.06 | - | - | 0 | Baru-baru ini |
| 2 |
Mercatox
|
TIK/USDT | $0.27 | - | - | 0 | Baru-baru ini |
| 3 |
Mercatox
|
TIK/ETH | $0.47 | - | - | 0 | Baru-baru ini |
| 4 |
Mercatox
|
TIK/USDT | $0.27 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga ChronoBase
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | $0.16427 | $0.16427 | $0.16427 | $0.16427 | $0 | $65,793 |
| Dec 8, 2024 | $0.16427 | $0.16427 | $0.16427 | $0.16427 | $0 | $65,793 |
| Dec 7, 2024 | $0.16427 | $0.16427 | $0.16427 | $0.16427 | $0 | $65,793 |
| Dec 6, 2024 | $0.16427 | $0.16427 | $0.16427 | $0.16427 | $0 | $65,793 |
| Dec 5, 2024 | $0.16399 | $0.16475 | $0.16352 | $0.16427 | $0 | $65,793 |
| Dec 4, 2024 | $0.16226 | $0.16450 | $0.16224 | $0.16399 | $0 | $65,682 |
| Dec 3, 2024 | $0.16235 | $0.16255 | $0.16142 | $0.16226 | $0 | $64,990 |
| Dec 2, 2024 | $0.16290 | $0.16330 | $0.16176 | $0.16235 | $0 | $65,026 |
| Nov 30, 2024 | $0.17146 | $0.17215 | $0.05465 | $0.05563 | $1 | $22,280 |
| Nov 29, 2024 | $0.07969 | $0.17158 | $0.07893 | $0.17146 | $0 | $68,674 |
| Nov 28, 2024 | $0.33649 | $0.33651 | $0.07921 | $0.07969 | $4 | $31,917 |
| Nov 27, 2024 | $0.31790 | $0.33764 | $0.31667 | $0.33649 | $0 | $134,771 |
| Nov 26, 2024 | $0.32304 | $0.32523 | $0.31450 | $0.31790 | $0 | $127,325 |
| Nov 24, 2024 | $0.32202 | $0.32489 | $0.31619 | $0.32000 | $0 | $128,167 |
| Nov 22, 2024 | $0.32026 | $0.32352 | $0.31540 | $0.31818 | $0 | $127,437 |
| Nov 20, 2024 | $0.30633 | $0.30861 | $0.30207 | $0.30382 | $0 | $121,688 |
| Nov 19, 2024 | $0.31208 | $0.31208 | $0.30407 | $0.30633 | $0 | $122,691 |
| Nov 18, 2024 | $0.30427 | $0.31215 | $0.30296 | $0.31208 | $0 | $124,994 |
| Nov 17, 2024 | $0.30738 | $0.30858 | $0.30239 | $0.30427 | $0 | $121,867 |
| Nov 15, 2024 | $0.30307 | $0.30668 | $0.30091 | $0.30548 | $0 | $122,353 |
| Nov 14, 2024 | $0.31060 | $0.31322 | $0.30257 | $0.30307 | $0 | $121,387 |
| Nov 11, 2024 | $0.31056 | $0.32093 | $0.30677 | $0.32077 | $0 | $128,477 |
| Nov 3, 2024 | $0.27180 | $0.27216 | $0.26763 | $0.27014 | $0 | $108,195 |
| Nov 1, 2024 | $0.27320 | $0.27660 | $0.27113 | $0.27311 | $0 | $109,386 |
| Oct 31, 2024 | $0.28120 | $0.28149 | $0.27277 | $0.27320 | $0 | $109,421 |
| Oct 26, 2024 | $0.26850 | $0.27235 | $0.26832 | $0.27120 | $0 | $108,623 |
| Oct 25, 2024 | $0.27436 | $0.27541 | $0.26579 | $0.26850 | $0 | $107,539 |
| Oct 22, 2024 | $0.28160 | $0.28175 | $0.27826 | $0.27902 | $0 | $111,756 |
| Oct 20, 2024 | $0.28073 | $0.28634 | $0.28000 | $0.28626 | $0 | $114,654 |
| Oct 19, 2024 | $0.28028 | $0.28123 | $0.27974 | $0.28073 | $0 | $112,439 |
| Oct 15, 2024 | $0.27956 | $0.28196 | $0.27460 | $0.27820 | $0 | $111,427 |
| Oct 14, 2024 | $0.27059 | $0.28037 | $0.26958 | $0.27956 | $0 | $111,970 |
| Oct 7, 2024 | $0.26909 | $0.27320 | $0.26756 | $0.26827 | $0 | $107,450 |
| Sep 28, 2024 | $0.28330 | $0.28366 | $0.28093 | $0.28240 | $0 | $113,106 |
| Sep 17, 2024 | $0.26123 | $0.26652 | $0.25953 | $0.26375 | $0 | $105,637 |
| Jul 14, 2024 | $0.30971 | $0.31468 | $0.30927 | $0.31340 | $0 | $125,525 |
| Jul 9, 2024 | $0.30091 | $0.30584 | $0.30038 | $0.30350 | $0 | $121,556 |
| Jul 7, 2024 | $0.30376 | $0.30395 | $0.29610 | $0.29619 | $0 | $118,629 |
| Jun 24, 2024 | $0.32290 | $0.32356 | $0.31339 | $0.31930 | $0 | $127,887 |
| Jun 15, 2024 | $0.32631 | $0.33239 | $0.32603 | $0.33098 | $0 | $132,565 |
| May 28, 2024 | $0.34910 | $0.35055 | $0.34247 | $0.34601 | $0 | $138,584 |
| May 25, 2024 | $0.33995 | $0.34253 | $0.33909 | $0.34124 | $0 | $136,674 |
| May 17, 2024 | $0.27003 | $0.30654 | $0.26999 | $0.30524 | $0 | $122,254 |
| May 16, 2024 | $0.41653 | $0.41655 | $0.26994 | $0.27003 | $1 | $108,153 |
| May 5, 2024 | $0.42094 | $0.42386 | $0.41872 | $0.42209 | $0 | $169,057 |
| Apr 29, 2024 | $0.42882 | $0.43011 | $0.42107 | $0.42623 | $0 | $170,716 |
| Apr 25, 2024 | $0.42204 | $0.42500 | $0.41897 | $0.42307 | $0 | $169,449 |
| Apr 7, 2024 | $0.43426 | $0.43952 | $0.43356 | $0.43943 | $0 | $176,002 |
| Apr 4, 2024 | $0.43186 | $0.43829 | $0.42851 | $0.43254 | $0 | $173,242 |
| Apr 3, 2024 | $0.42967 | $0.43449 | $0.42598 | $0.43186 | $0 | $172,969 |
| Mar 29, 2024 | $0.44540 | $0.44648 | $0.44074 | $0.44277 | $0 | $177,341 |
| Mar 21, 2024 | $0.44276 | $0.44663 | $0.43711 | $0.44136 | $0 | $176,776 |
| Mar 19, 2024 | $0.44321 | $0.44433 | $0.42253 | $0.42341 | $0 | $169,587 |
| Mar 17, 2024 | $0.44308 | $0.45145 | $0.43785 | $0.45032 | $0 | $180,364 |
| Mar 16, 2024 | $0.45500 | $0.45720 | $0.44015 | $0.44308 | $0 | $177,464 |
| Mar 15, 2024 | $0.46303 | $0.46536 | $0.44734 | $0.45500 | $0 | $182,236 |
| Mar 3, 2024 | $0.43780 | $0.44155 | $0.43543 | $0.44148 | $0 | $176,821 |
| Mar 2, 2024 | $0.43857 | $0.43980 | $0.43663 | $0.43780 | $0 | $175,350 |
| Feb 27, 2024 | $0.42450 | $0.43112 | $0.41377 | $0.43017 | $0 | $172,294 |
| Feb 26, 2024 | $0.42056 | $0.42546 | $0.41656 | $0.42450 | $0 | $170,022 |
| Feb 24, 2024 | $0.41013 | $0.41456 | $0.40939 | $0.41401 | $0 | $165,819 |
| Feb 22, 2024 | $0.41288 | $0.41589 | $0.40933 | $0.41265 | $0 | $165,277 |
| Feb 21, 2024 | $0.41523 | $0.41537 | $0.40758 | $0.41288 | $0 | $165,367 |
| Feb 16, 2024 | $0.40499 | $0.40680 | $0.40145 | $0.40395 | $0 | $161,789 |
| Feb 11, 2024 | $0.37771 | $0.40254 | $0.37449 | $0.38742 | $0 | $155,169 |
| Feb 10, 2024 | $0.39714 | $0.40377 | $0.37005 | $0.37771 | $0 | $151,281 |
| Feb 7, 2024 | $0.38188 | $0.38769 | $0.36928 | $0.38249 | $0 | $153,195 |
| Jan 31, 2024 | $0.37383 | $0.38855 | $0.36593 | $0.37486 | $0 | $150,141 |
| Jan 26, 2024 | $0.38552 | $0.38649 | $0.37021 | $0.37630 | $0 | $150,715 |
| Jan 24, 2024 | $0.37244 | $0.38755 | $0.37095 | $0.37482 | $0 | $150,122 |
| Jan 17, 2024 | $0.39167 | $0.39200 | $0.38739 | $0.38829 | $0 | $155,520 |
| Jan 11, 2024 | $0.38054 | $0.39849 | $0.36326 | $0.38811 | $0 | $155,447 |
| Jan 7, 2024 | $0.37287 | $0.37368 | $0.37131 | $0.37187 | $0 | $148,941 |
| Jan 1, 2024 | $0.37493 | $0.37884 | $0.37433 | $0.37881 | $0 | $151,722 |
| Dec 21, 2023 | $0.44415 | $0.45480 | $0.44232 | $0.44976 | $0 | $180,140 |
| Dec 15, 2023 | $0.46064 | $0.46070 | $0.44689 | $0.44702 | $0 | $179,043 |
| Dec 13, 2023 | $0.44464 | $0.45533 | $0.43778 | $0.45293 | $0 | $181,407 |
| Dec 6, 2023 | $0.45758 | $0.45950 | $0.44808 | $0.44865 | $0 | $179,694 |
| Dec 3, 2023 | $0.43939 | $0.44566 | $0.43762 | $0.44326 | $0 | $177,536 |
| Nov 15, 2023 | $0.41341 | $0.42465 | $0.41195 | $0.42461 | $0 | $170,065 |
| Nov 13, 2023 | $0.42259 | $0.43235 | $0.42079 | $0.42436 | $0 | $169,966 |
| Nov 9, 2023 | $0.40083 | $0.43396 | $0.40017 | $0.43362 | $0 | $173,676 |
| Nov 2, 2023 | $0.39471 | $0.39826 | $0.38690 | $0.38821 | $0 | $155,485 |
| Oct 29, 2023 | $0.38484 | $0.38930 | $0.38371 | $0.38749 | $0 | $155,199 |
| Oct 18, 2023 | $0.35507 | $0.35759 | $0.35412 | $0.35488 | $0 | $142,137 |
| Oct 15, 2023 | $0.35365 | $0.35498 | $0.35310 | $0.35401 | $0 | $141,789 |
| Oct 9, 2023 | $0.36472 | $0.36488 | $0.35402 | $0.35715 | $0 | $143,045 |
| Oct 5, 2023 | $0.36675 | $0.36743 | $0.36160 | $0.36167 | $0 | $144,858 |
| Oct 4, 2023 | $0.36789 | $0.36794 | $0.36437 | $0.36674 | $0 | $146,888 |
| Oct 2, 2023 | $0.37854 | $0.37966 | $0.36679 | $0.36893 | $0 | $147,765 |
| Sep 29, 2023 | $0.36733 | $0.37173 | $0.36688 | $0.36945 | $0 | $147,973 |
| Sep 22, 2023 | $0.35775 | $0.35996 | $0.35724 | $0.35908 | $0 | $143,819 |
| Sep 21, 2023 | $0.36322 | $0.36344 | $0.35643 | $0.35776 | $0 | $143,292 |
| Sep 8, 2023 | $0.36655 | $0.36774 | $0.36267 | $0.36498 | $0 | $146,181 |
| Sep 7, 2023 | $0.36450 | $0.36797 | $0.36334 | $0.36652 | $0 | $146,798 |
| Sep 2, 2023 | $0.36395 | $0.36593 | $0.36388 | $0.36516 | $0 | $146,253 |
| Sep 1, 2023 | $0.36634 | $0.36737 | $0.36056 | $0.36396 | $0 | $145,772 |
| Aug 31, 2023 | $0.37473 | $0.37675 | $0.36542 | $0.36632 | $0 | $146,718 |
| Aug 30, 2023 | $0.37810 | $0.37822 | $0.37372 | $0.37474 | $0 | $150,091 |
| Aug 29, 2023 | $0.36724 | $0.37976 | $0.36552 | $0.37811 | $0 | $151,440 |
Statistik harga ChronoBase
Advanced chart
Technical analysis
Mengenai ChronoBase
Copy link to sectionSumber daya
Copy link to sectionhttps://etherscan.io/token/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://ethplorer.io/address/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://bscscan.com/token/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859
Berapakah harga ChronoBase hari ini?
Copy link to sectionHarga TIK pada masa ini ialah $0.00. Harga ChronoBase ialah -44.99% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta ChronoBase secara langsung untuk menjejaki harga TIK/MYR dalam masa nyata di atas, atau membandingkan nilai ChronoBase hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga ChronoBase di bahagian atas halaman ini.
Berapakah jumlah bekalan TIK?
Copy link to sectionBekalan edaran ialah 1,400,522.00 TIK, daripada jumlah bekalan maksimum 1,000,000,000.00 TIK.
Di manakah saya boleh membeli ChronoBase?
Copy link to sectionAnda boleh membeli ChronoBase sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy ChronoBase menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam ChronoBase?
Copy link to sectionCara paling mudah untuk melabur dalam ChronoBase adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
ChronoBase
