Cofinex (CNX)
Cofinex (CNX)
Harga Cofinex ialah $0.00, perubahan -3.18% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Cofinex, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.30 |
| 24h Rendah | $0.30 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Cofinex pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Cryptonex
|
CNX/USDT | $19.27 | $1,490,905.18 | $874,074.22 | 1,085,269 | Baru-baru ini |
| 2 |
Cryptonex
|
CNX/RUB | $19.29 | $303,663.13 | $184,491.10 | 714,246 | Baru-baru ini |
| 3 |
Cryptonex
|
CNX/USD | $19.27 | $24,003.27 | $25,410.90 | 534,149 | Baru-baru ini |
| 4 |
Cryptonex
|
CNX/EUR | $19.28 | $3,579,536.83 | $3,645,195.18 | 434,715 | Baru-baru ini |
| 5 |
Finexbox
|
CNX/BTC | $0.30 | - | - | 0 | Baru-baru ini |
| 6 |
Finexbox
|
CNX/BTC | $0.07 | $724.31 | $0.36 | 72,724 | Baru-baru ini |
| 7 |
Finexbox
|
CNX/BTC | $0.07 | $723.29 | $0.36 | 70,366 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Cofinex
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $51.98 | $53.06 | $51.17 | $51.86 | $15,228,278 | $0 |
| Jan 23, 2025 | $53.01 | $54.44 | $51.80 | $53.17 | $32,766,225 | $0 |
| Jan 22, 2025 | $54.28 | $54.35 | $52.86 | $53.01 | $15,546,424 | $0 |
| Jan 21, 2025 | $52.21 | $54.86 | $51.31 | $54.28 | $30,222,787 | $0 |
| Jan 15, 2025 | $49.48 | $51.48 | $49.20 | $51.31 | $13,238,523 | $0 |
| Jan 6, 2025 | $50.35 | $52.48 | $49.94 | $52.27 | $11,608,922 | $0 |
| Jan 2, 2025 | $48.25 | $50.05 | $48.15 | $49.57 | $11,968,604 | $0 |
| Jan 1, 2025 | $47.88 | $48.62 | $47.52 | $48.25 | $5,814,811 | $0 |
| Dec 19, 2024 | $51.22 | $52.59 | $48.89 | $49.82 | $30,641,110 | $0 |
| Dec 10, 2024 | $49.38 | $50.13 | $48.43 | $49.40 | $18,565,414 | $0 |
| Dec 9, 2024 | $51.17 | $51.58 | $48.16 | $49.38 | $22,045,504 | $0 |
| Dec 7, 2024 | $51.40 | $51.47 | $50.59 | $50.95 | $5,639,484 | $0 |
| Dec 5, 2024 | $50.54 | $53.02 | $50.01 | $50.16 | $41,522,152 | $0 |
| Dec 4, 2024 | $48.94 | $50.71 | $48.33 | $50.54 | $22,613,759 | $0 |
| Dec 3, 2024 | $48.89 | $49.30 | $47.89 | $48.94 | $26,751,523 | $0 |
| Dec 1, 2024 | $49.19 | $50.04 | $48.88 | $49.77 | $11,170,635 | $0 |
| Nov 30, 2024 | $49.92 | $49.92 | $49.11 | $49.19 | $8,425,979 | $0 |
| Nov 27, 2024 | $46.92 | $49.85 | $46.82 | $49.18 | $30,600,162 | $0 |
| Nov 26, 2024 | $47.57 | $48.59 | $46.54 | $46.92 | $43,485,128 | $0 |
| Nov 24, 2024 | $49.85 | $50.48 | $48.88 | $50.06 | $16,856,224 | $0 |
| Nov 20, 2024 | $47.17 | $48.53 | $46.70 | $48.02 | $27,104,584 | $0 |
| Nov 8, 2024 | $38.95 | $39.54 | $38.59 | $39.23 | $10,361,616 | $0 |
| Nov 3, 2024 | $35.50 | $35.55 | $34.46 | $35.25 | $7,565,009 | $0 |
| Oct 25, 2024 | $35.00 | $35.28 | $33.72 | $34.03 | $9,742,720 | $0 |
| Oct 17, 2024 | $34.69 | $34.91 | $34.02 | $34.51 | $7,033,506 | $0 |
| Sep 30, 2024 | $33.47 | $33.61 | $32.15 | $32.50 | $7,355,042 | $0 |
| Sep 29, 2024 | $33.82 | $33.96 | $33.39 | $33.47 | $2,188,777 | $0 |
| Jun 16, 2024 | $0.29668 | $0.29668 | $0.29668 | $0.29668 | $0 | $0 |
| May 27, 2024 | $0.29684 | $0.29785 | $0.29247 | $0.29487 | $0 | $0 |
| May 17, 2024 | $0.28876 | $0.29236 | $0.28837 | $0.29038 | $0 | $0 |
| May 6, 2024 | $0.27809 | $0.28488 | $0.27803 | $0.28343 | $0 | $0 |
| May 5, 2024 | $0.28177 | $0.28358 | $0.27801 | $0.27809 | $0 | $0 |
| Apr 29, 2024 | $0.27884 | $0.28138 | $0.27781 | $0.27796 | $0 | $0 |
| Apr 28, 2024 | $0.27861 | $0.27956 | $0.27845 | $0.27884 | $0 | $0 |
| Apr 24, 2024 | $0.28786 | $0.29124 | $0.28504 | $0.28542 | $0 | $0 |
| Apr 20, 2024 | $0.28361 | $0.28372 | $0.28083 | $0.28094 | $0 | $0 |
| Apr 15, 2024 | $0.27891 | $0.29009 | $0.27884 | $0.28959 | $0 | $0 |
| Apr 14, 2024 | $0.28391 | $0.28500 | $0.27715 | $0.27891 | $0 | $0 |
| Apr 9, 2024 | $0.31006 | $0.31015 | $0.29634 | $0.30351 | $0 | $0 |
| Apr 7, 2024 | $0.28564 | $0.30054 | $0.27749 | $0.27926 | $0 | $0 |
| Apr 3, 2024 | $0.28611 | $0.29600 | $0.28129 | $0.28135 | $0 | $0 |
| Mar 22, 2024 | $0.29568 | $0.29619 | $0.29330 | $0.29371 | $0 | $0 |
| Feb 28, 2024 | $0.24966 | $0.26360 | $0.24449 | $0.26297 | $0 | $0 |
| Feb 25, 2024 | $0.22252 | $0.22682 | $0.22034 | $0.22415 | $0 | $0 |
| Feb 22, 2024 | $0.22268 | $0.22448 | $0.22016 | $0.22277 | $0 | $0 |
| Feb 18, 2024 | $0.22475 | $0.22524 | $0.22254 | $0.22291 | $0 | $0 |
| Feb 17, 2024 | $0.22931 | $0.22934 | $0.22434 | $0.22475 | $0 | $0 |
| Feb 16, 2024 | $0.21331 | $0.22947 | $0.20624 | $0.22931 | $0 | $0 |
| Feb 15, 2024 | $0.21127 | $0.21935 | $0.20647 | $0.21331 | $0 | $0 |
| Feb 2, 2024 | $0.18688 | $0.18708 | $0.18648 | $0.18652 | $0 | $0 |
| Jan 31, 2024 | $0.19032 | $0.19034 | $0.18671 | $0.18753 | $0 | $0 |
| Jan 27, 2024 | $0.18195 | $0.18223 | $0.18062 | $0.18094 | $0 | $0 |
| Jan 24, 2024 | $0.17756 | $0.18110 | $0.17734 | $0.18015 | $0 | $0 |
| Jan 16, 2024 | $0.18834 | $0.18867 | $0.18822 | $0.18851 | $0 | $0 |
| Jan 12, 2024 | $0.20369 | $0.20502 | $0.19836 | $0.20151 | $0 | $0 |
| Jan 10, 2024 | $0.19806 | $0.20145 | $0.19625 | $0.19638 | $0 | $0 |
| Jan 8, 2024 | $0.19539 | $0.19943 | $0.19357 | $0.19844 | $0 | $0 |
| Jan 7, 2024 | $0.19517 | $0.19612 | $0.19490 | $0.19539 | $0 | $0 |
| Jan 4, 2024 | $0.19437 | $0.19705 | $0.19424 | $0.19526 | $0 | $0 |
| Jan 3, 2024 | $0.19402 | $0.19709 | $0.19350 | $0.19437 | $0 | $0 |
| Jan 1, 2024 | $0.18804 | $0.18822 | $0.18758 | $0.18813 | $0 | $0 |
| Dec 31, 2023 | $0.18013 | $0.18813 | $0.18004 | $0.18802 | $0 | $0 |
| Dec 26, 2023 | $0.18720 | $0.19367 | $0.18668 | $0.19015 | $0 | $0 |
| Dec 22, 2023 | $0.18416 | $0.19408 | $0.18183 | $0.19341 | $0 | $0 |
| Dec 19, 2023 | $0.18891 | $0.19179 | $0.18582 | $0.18743 | $0 | $0 |
| Dec 12, 2023 | $0.18278 | $0.18666 | $0.18083 | $0.18423 | $0 | $0 |
| Dec 3, 2023 | $0.17523 | $0.17803 | $0.17421 | $0.17706 | $0 | $0 |
| Nov 16, 2023 | $0.16938 | $0.16938 | $0.15926 | $0.16183 | $0 | $0 |
| Nov 11, 2023 | $0.16695 | $0.16719 | $0.16450 | $0.16588 | $0 | $0 |
| Nov 6, 2023 | $0.15680 | $0.15796 | $0.15581 | $0.15668 | $0 | $0 |
| Nov 4, 2023 | $0.15562 | $0.15792 | $0.15504 | $0.15689 | $0 | $0 |
| Nov 3, 2023 | $0.15612 | $0.15614 | $0.15271 | $0.15561 | $0 | $0 |
| Nov 2, 2023 | $0.15841 | $0.16038 | $0.15398 | $0.15612 | $0 | $0 |
| Nov 1, 2023 | $0.15496 | $0.15899 | $0.15325 | $0.15842 | $0 | $0 |
| Oct 30, 2023 | $0.15474 | $0.15594 | $0.15285 | $0.15430 | $0 | $0 |
| Oct 29, 2023 | $0.15281 | $0.15554 | $0.15182 | $0.15475 | $0 | $0 |
| Oct 28, 2023 | $0.15189 | $0.15355 | $0.15148 | $0.15282 | $0 | $0 |
| Oct 26, 2023 | $0.15457 | $0.15599 | $0.15098 | $0.15273 | $0 | $0 |
| Oct 24, 2023 | $0.14750 | $0.15647 | $0.14710 | $0.15142 | $0 | $0 |
| Oct 23, 2023 | $0.13462 | $0.15212 | $0.13451 | $0.14748 | $0 | $0 |
| Oct 21, 2023 | $0.13297 | $0.13534 | $0.13180 | $0.13406 | $0 | $0 |
| Oct 20, 2023 | $0.12862 | $0.13446 | $0.12795 | $0.13297 | $0 | $0 |
| Oct 19, 2023 | $0.12663 | $0.12899 | $0.12606 | $0.12862 | $0 | $0 |
| Oct 18, 2023 | $0.12740 | $0.12929 | $0.12616 | $0.12663 | $0 | $0 |
| Oct 17, 2023 | $0.002850641645 | $0.12805 | $0.002815950242 | $0.12738 | $0 | $0 |
| Oct 15, 2023 | $0.12037 | $0.12212 | $0.12019 | $0.12162 | $0 | $0 |
| Oct 11, 2023 | $0.12279 | $0.12326 | $0.11924 | $0.12031 | $0 | $0 |
| Oct 10, 2023 | $0.12363 | $0.12442 | $0.12271 | $0.12279 | $0 | $0 |
| Oct 9, 2023 | $0.12547 | $0.12556 | $0.12265 | $0.12365 | $0 | $0 |
| Oct 7, 2023 | $0.12523 | $0.12572 | $0.12495 | $0.12561 | $0 | $0 |
| Oct 6, 2023 | $0.12313 | $0.12648 | $0.12264 | $0.12523 | $0 | $0 |
| Oct 5, 2023 | $0.12478 | $0.12605 | $0.12296 | $0.12313 | $0 | $0 |
| Oct 4, 2023 | $0.12286 | $0.12486 | $0.12242 | $0.12477 | $0 | $0 |
| Oct 3, 2023 | $0.12351 | $0.12404 | $0.12225 | $0.12286 | $0 | $0 |
| Oct 1, 2023 | $0.12089 | $0.12559 | $0.12084 | $0.12549 | $0 | $0 |
| Sep 29, 2023 | $0.12138 | $0.12181 | $0.12002 | $0.12086 | $0 | $0 |
| Sep 28, 2023 | $0.11831 | $0.12224 | $0.11813 | $0.12136 | $0 | $0 |
| Sep 26, 2023 | $0.11810 | $0.11821 | $0.11712 | $0.11747 | $0 | $0 |
| Sep 25, 2023 | $0.11797 | $0.11838 | $0.11666 | $0.11810 | $0 | $0 |
| Sep 23, 2023 | $0.11911 | $0.11961 | $0.11885 | $0.11913 | $0 | $0 |
Statistik harga Cofinex
Advanced chart
Technical analysis
Mengenai Cofinex
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Cofinex hari ini?
Copy link to sectionHarga CNX pada masa ini ialah $0.00. Harga Cofinex ialah +2.12% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Cofinex secara langsung untuk menjejaki harga CNX/MYR dalam masa nyata di atas, atau membandingkan nilai Cofinex hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Cofinex di bahagian atas halaman ini.
Berapakah jumlah bekalan CNX?
Copy link to sectionBekalan edaran ialah 0.00 CNX, daripada jumlah bekalan maksimum 0.00 CNX.
Di manakah saya boleh membeli Cofinex?
Copy link to sectionAnda boleh membeli Cofinex sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Cofinex menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Cofinex?
Copy link to sectionCara paling mudah untuk melabur dalam Cofinex adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Cofinex
