>
Crabada (CRA)
Crabada (CRA)
Harga Crabada ialah $0.00, perubahan +3.35% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Crabada, cara ia berfungsi dan cara melabur.
Oleh:
Dikemas kini:
Jul 17, 2024
Dengar
Dedahan Iklan
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
Harga Crabada hari ini
| 24h Perubahan | $0.000020892065 |
|---|---|
| 24h Tinggi | $0.000541971612 |
| 24h Rendah | $0.000521079547 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 355.98M |
| Bekalan maksimum | 1B |
Crabada pasaran
Kedudukan
Derivatif
OTC
Lihat selebihnya
Lihat ringkasan
Loading
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Trader Joe (Avalanche)
|
CRA/WAVAX | $0.000543920000 | - | - | 0 | Baru-baru ini |
| 2 |
Trader Joe (Avalanche)
|
CRA/TUS | $0.000849320000 | - | - | 4 | Baru-baru ini |
| 3 |
Pangolin
|
CRA/WAVAX | $0.000790270000 | - | - | 5 | Baru-baru ini |
| 4 |
MEXC
|
CRA/USDT | $0.000339470000 | $388.32 | $34.04 | 18,342 | Baru-baru ini |
| 5 |
CoinEx
|
CRA/USDT | $0.000574190000 | $2.92 | $107.10 | 5,589 | Baru-baru ini |
| 6 |
Trader Joe (Avalanche)
|
CRA/WAVAX | $0.000405170000 | - | - | 54 | Baru-baru ini |
| 7 |
Pangolin
|
CRA/WAVAX | $0.000407690000 | - | - | 2 | Baru-baru ini |
| 8 |
MEXC
|
CRA/USDT | $0.000410070000 | $429.55 | $29.97 | 16,879 | Baru-baru ini |
| 9 |
Trader Joe (Avalanche)
|
CRA/WAVAX | $0.000402660000 | - | - | 55 | Baru-baru ini |
| 10 |
Pangolin
|
CRA/WAVAX | $0.000405260000 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Crabada
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jul 14, 2024 | $0.000521079547 | $0.000526765111 | $0.000521079547 | $0.000526765111 | $0 | $187,520 |
| Jul 9, 2024 | $0.000515800068 | $0.000515800068 | $0.000515800068 | $0.000515800068 | $0 | $183,616 |
| Jul 7, 2024 | $0.000524411004 | $0.000524411004 | $0.000524411004 | $0.000524411004 | $0 | $186,682 |
| Jun 30, 2024 | $0.000576575282 | $0.000576575282 | $0.000576036743 | $0.000576036743 | $0 | $205,060 |
| Jun 28, 2024 | $0.000572263163 | $0.000572263163 | $0.000572263163 | $0.000572263163 | $0 | $203,716 |
| Jun 25, 2024 | $0.000543200233 | $0.000548842700 | $0.000543200233 | $0.000548842700 | $40 | $195,379 |
| Jun 21, 2024 | $0.000602639229 | $0.000602766955 | $0.000598722241 | $0.000599212146 | $29 | $213,310 |
| May 28, 2024 | $0.000794400723 | $0.000807318506 | $0.000783735773 | $0.000783735773 | $14 | $278,997 |
| May 26, 2024 | $0.000839421448 | $0.000839421448 | $0.000790577975 | $0.000790577975 | $5 | $281,433 |
| May 16, 2024 | $0.000751946174 | $0.000758181348 | $0.000730574109 | $0.000730574109 | $217 | $260,072 |
| May 6, 2024 | $0.000905927865 | $0.000925222319 | $0.000900364457 | $0.000901080609 | $285 | $320,770 |
| May 5, 2024 | $0.000885944880 | $0.000905927865 | $0.000885944880 | $0.000905927865 | $351 | $322,495 |
| Apr 28, 2024 | $0.000994919013 | $0.000994919013 | $0.000797338466 | $0.000797338466 | $8 | $283,839 |
| Apr 25, 2024 | $0.000862715725 | $0.000862715725 | $0.000806765453 | $0.000822341485 | $514 | $292,740 |
| Apr 24, 2024 | $0.000924138649 | $0.000924138649 | $0.000862715725 | $0.000862715725 | $93 | $307,113 |
| Apr 9, 2024 | $0.001177725637 | $0.001177725637 | $0.001161743779 | $0.001162414991 | $1 | $413,801 |
| Apr 7, 2024 | $0.001132184544 | $0.001145512490 | $0.001132184544 | $0.001139904182 | $103 | $405,787 |
| Apr 4, 2024 | $0.001042636501 | $0.001085611205 | $0.001042636501 | $0.001084775610 | $947 | $386,162 |
| Mar 20, 2024 | $0.001753848211 | $0.001856244264 | $0.001677891677 | $0.001856244264 | $219 | $660,792 |
| Mar 14, 2024 | $0.001749172486 | $0.002040843438 | $0.001749171485 | $0.001827618921 | $6,085 | $650,602 |
| Mar 2, 2024 | $0.001694222950 | $0.001709945266 | $0.001676448817 | $0.001678767996 | $870 | $597,614 |
| Feb 25, 2024 | $0.001400239850 | $0.001405538141 | $0.001399695152 | $0.001405538141 | $0 | $500,348 |
| Feb 22, 2024 | $0.001500643427 | $0.001539472265 | $0.001500643427 | $0.001500717881 | $117 | $534,231 |
| Feb 21, 2024 | $0.001660232220 | $0.001660653337 | $0.001485698018 | $0.001500643427 | $1,698 | $534,204 |
| Feb 17, 2024 | $0.001746263090 | $0.001766279816 | $0.001746263090 | $0.001766279816 | $607 | $628,767 |
| Feb 16, 2024 | $0.001814798955 | $0.001821631905 | $0.001745948878 | $0.001746263090 | $373 | $621,641 |
| Feb 14, 2024 | $0.001985964195 | $0.002071917579 | $0.001985482090 | $0.002037549763 | $7 | $725,334 |
| Feb 11, 2024 | $0.001904870457 | $0.001904870457 | $0.001858024959 | $0.001863617077 | $405 | $663,417 |
| Feb 2, 2024 | $0.001500351654 | $0.001637515349 | $0.001495737127 | $0.001637515349 | $8 | $582,929 |
| Jan 26, 2024 | $0.001423326212 | $0.001504784519 | $0.001413243176 | $0.001504588412 | $296 | $535,609 |
| Jan 24, 2024 | $0.001384948622 | $0.001497592347 | $0.001384948622 | $0.001414771581 | $472 | $503,635 |
| Jan 23, 2024 | $0.001448401110 | $0.001448401110 | $0.001384839977 | $0.001384948622 | $293 | $493,019 |
| Jan 21, 2024 | $0.001397492410 | $0.001419883664 | $0.001387196963 | $0.001398256158 | $25 | $497,756 |
| Jan 19, 2024 | $0.001422226933 | $0.001422341009 | $0.001384448587 | $0.001399618513 | $68 | $498,241 |
| Jan 18, 2024 | $0.001504819722 | $0.001506904475 | $0.001422226933 | $0.001422226933 | $1,426 | $506,289 |
| Jan 15, 2024 | $0.001537208907 | $0.001564992753 | $0.001527304282 | $0.001527305740 | $747 | $543,696 |
| Jan 13, 2024 | $0.001587003494 | $0.001587229514 | $0.001571749607 | $0.001579390433 | $137 | $562,237 |
| Jan 11, 2024 | $0.001683227209 | $0.001716264298 | $0.001619203166 | $0.001695554244 | $1,029 | $603,589 |
| Jan 9, 2024 | $0.001628343029 | $0.001873867817 | $0.001581539328 | $0.001581810702 | $392 | $563,099 |
| Jan 8, 2024 | $0.001650302701 | $0.001700378687 | $0.001503738694 | $0.001627833664 | $4,017 | $579,482 |
| Jan 7, 2024 | $0.001714142700 | $0.001777144729 | $0.001625875012 | $0.001650484001 | $399 | $587,545 |
| Jan 4, 2024 | $0.001900202237 | $0.002025868164 | $0.001877675988 | $0.001916093586 | $1,972 | $682,098 |
| Jan 2, 2024 | $0.002293806601 | $0.002386336523 | $0.002112292344 | $0.002119960329 | $2,550 | $754,671 |
| Dec 28, 2023 | $0.002348882418 | $0.002547913513 | $0.002093641583 | $0.002517986854 | $7,892 | $896,362 |
| Dec 27, 2023 | $0.002458565664 | $0.002481313979 | $0.002307247234 | $0.002352192552 | $781 | $837,342 |
| Dec 25, 2023 | $0.002665096968 | $0.002777947258 | $0.002563666639 | $0.002777651956 | $6,489 | $988,798 |
| Dec 24, 2023 | $0.002684036837 | $0.002814113543 | $0.002591156589 | $0.002662234680 | $4,257 | $947,712 |
| Dec 23, 2023 | $0.002611803949 | $0.002684118472 | $0.002440575021 | $0.002679660354 | $3,814 | $953,915 |
| Dec 21, 2023 | $0.003522822430 | $0.004350806145 | $0.002427185232 | $0.002503703360 | $34,350 | $891,277 |
| Dec 20, 2023 | $0.003068924780 | $0.003528784933 | $0.002986306424 | $0.003518656594 | $7,686 | $1,252,584 |
| Dec 19, 2023 | $0.002651699650 | $0.003115623466 | $0.002461818246 | $0.003070551494 | $11,117 | $1,093,066 |
| Dec 16, 2023 | $0.003420103927 | $0.003714901604 | $0.003228231684 | $0.003242258381 | $5,757 | $1,154,191 |
| Dec 15, 2023 | $0.003576094310 | $0.003810831983 | $0.003425880898 | $0.003425880898 | $5,642 | $1,219,557 |
| Dec 14, 2023 | $0.004986222004 | $0.005001136610 | $0.003539280851 | $0.003577862986 | $25,221 | $1,273,660 |
| Dec 13, 2023 | $0.004678856492 | $0.005087970357 | $0.003345697849 | $0.005000353702 | $33,833 | $1,780,044 |
| Dec 8, 2023 | $0.002382534576 | $0.004508819053 | $0.002363557547 | $0.004244129824 | $40,524 | $1,510,840 |
| Dec 6, 2023 | $0.002342479194 | $0.003127187243 | $0.002339394171 | $0.002464249349 | $21,001 | $877,232 |
| Dec 1, 2023 | $0.002669137052 | $0.002767064597 | $0.002368377823 | $0.002410799151 | $5,068 | $858,205 |
| Nov 30, 2023 | $0.002052068825 | $0.002722029703 | $0.002051852254 | $0.002659682766 | $7,581 | $946,803 |
| Nov 24, 2023 | $0.003327322132 | $0.003748270581 | $0.003286299030 | $0.003442953834 | $7,035 | $1,225,635 |
| Nov 23, 2023 | $0.003591163805 | $0.004048476334 | $0.003326666154 | $0.003326935765 | $11,433 | $1,184,334 |
| Nov 19, 2023 | $0.004803648529 | $0.004804394675 | $0.002980083983 | $0.003829797556 | $34,436 | $1,363,345 |
| Nov 18, 2023 | $0.004729535540 | $0.004894507712 | $0.003799012058 | $0.004803697736 | $22,328 | $1,710,037 |
| Nov 17, 2023 | $0.003172747585 | $0.006866902543 | $0.003168063938 | $0.004728054664 | $128,589 | $1,683,110 |
| Nov 15, 2023 | $0.001068767706 | $0.001772122370 | $0.001061522554 | $0.001767617997 | $9,859 | $629,243 |
| Nov 14, 2023 | $0.000996528971 | $0.001170819750 | $0.000885958328 | $0.001068891967 | $6,785 | $380,508 |
| Nov 13, 2023 | $0.001132464010 | $0.001217204558 | $0.000997508993 | $0.000997508993 | $8,754 | $355,097 |
| Nov 8, 2023 | $0.000284983149 | $0.000295455061 | $0.000281848108 | $0.000292684193 | $68 | $104,191 |
| Nov 4, 2023 | $0.000268982371 | $0.000273646419 | $0.000266231693 | $0.000271628082 | $24 | $96,695 |
| Nov 1, 2023 | $0.000253709976 | $0.000272576738 | $0.000241071731 | $0.000271580385 | $114 | $96,678 |
| Oct 29, 2023 | $0.000284922550 | $0.000296955582 | $0.000281240791 | $0.000296456259 | $0 | $105,534 |
| Oct 28, 2023 | $0.000276354870 | $0.000287686120 | $0.000274925159 | $0.000284907579 | $25 | $101,422 |
| Oct 26, 2023 | $0.000270043467 | $0.000294961854 | $0.000268585864 | $0.000286707082 | $70 | $102,063 |
| Oct 25, 2023 | $0.000272378391 | $0.000274195284 | $0.000264796238 | $0.000269971224 | $110 | $96,105 |
| Oct 24, 2023 | $0.000280088046 | $0.000286280170 | $0.000267177901 | $0.000272341684 | $51 | $96,949 |
| Oct 23, 2023 | $0.000263617945 | $0.000279865028 | $0.000259376417 | $0.000279177496 | $50 | $99,383 |
| Oct 22, 2023 | $0.000251695828 | $0.000264040084 | $0.000249156085 | $0.000263946431 | $75 | $93,961 |
| Oct 20, 2023 | $0.000228845427 | $0.000228845427 | $0.000228845427 | $0.000228845427 | $0 | $81,465 |
| Oct 19, 2023 | $0.000228971977 | $0.000229401316 | $0.000222905661 | $0.000228845427 | $0 | $81,465 |
| Oct 17, 2023 | $0.000241990795 | $0.000242007074 | $0.000231708357 | $0.000233795428 | $41 | $83,227 |
| Oct 16, 2023 | $0.000235677238 | $0.000250786806 | $0.000235677238 | $0.000241990795 | $7 | $86,145 |
| Oct 15, 2023 | $0.000234224426 | $0.000237221304 | $0.000233493565 | $0.000235647972 | $9 | $83,887 |
| Oct 13, 2023 | $0.000233353714 | $0.000239008152 | $0.000231573872 | $0.000235175240 | $1 | $83,719 |
| Oct 12, 2023 | $0.000238136972 | $0.000238143319 | $0.000231597591 | $0.000233340893 | $0 | $83,066 |
| Oct 5, 2023 | $0.000265481624 | $0.000271466646 | $0.000259472569 | $0.000267856733 | $1 | $95,353 |
| Oct 4, 2023 | $0.000248485917 | $0.000268294141 | $0.000248473006 | $0.000265404740 | $15 | $94,480 |
| Sep 29, 2023 | $0.000249975338 | $0.000252116898 | $0.000243257295 | $0.000245432421 | $58 | $87,370 |
| Sep 28, 2023 | $0.000238704825 | $0.000252280578 | $0.000238704825 | $0.000249963690 | $6 | $88,983 |
| Sep 27, 2023 | $0.000242418523 | $0.000246192222 | $0.000236866950 | $0.000238695391 | $2 | $84,972 |
| Sep 24, 2023 | $0.000236552878 | $0.000238111360 | $0.000236041781 | $0.000237680080 | $0 | $84,610 |
| Sep 23, 2023 | $0.000238280361 | $0.000238280361 | $0.000235752700 | $0.000236552878 | $3 | $84,209 |
| Sep 22, 2023 | $0.000232180124 | $0.000239573907 | $0.000230270802 | $0.000238178418 | $156 | $84,788 |
| Sep 21, 2023 | $0.000238505219 | $0.000238505219 | $0.000232066870 | $0.000232149090 | $1 | $82,641 |
| Sep 9, 2023 | $0.000248173017 | $0.000248472264 | $0.000245326758 | $0.000246541065 | $29 | $87,765 |
| Sep 8, 2023 | $0.000284510734 | $0.000285534306 | $0.000247063758 | $0.000248152356 | $1,027 | $88,338 |
| Sep 5, 2023 | $0.000323942784 | $0.000324088364 | $0.000289681970 | $0.000292079939 | $17,305 | $103,976 |
| Sep 3, 2023 | $0.000334387249 | $0.000342548323 | $0.000333361518 | $0.000340522041 | $18,413 | $121,220 |
| Sep 2, 2023 | $0.000338046202 | $0.000345605881 | $0.000330050908 | $0.000334387246 | $17,360 | $119,036 |
| Sep 1, 2023 | $0.000355344816 | $0.000362951242 | $0.000336366838 | $0.000338008874 | $16,782 | $120,326 |
| Aug 31, 2023 | $0.000368091190 | $0.000369907324 | $0.000347111646 | $0.000355161109 | $17,067 | $126,432 |
* Data terawal dalam julat (waktu UTC)
** Data terkini dalam julat (waktu UTC)
Statistik harga Crabada
Crabada Harga
$0.00
Harga Perubahan 24h
$0.000020892065
24h Rendah / 24h Tinggi
$0.000521079547 / $0.000541971612
Jumlah dagangan 24h
$0.00
Isipadu / Market Cap
$0.00
Dominasi pasaran
0.00%
Kedudukan pasaran
#
Modal pasaran
$0.00
Modal pasaran sepenuhnya cair
$514,084.04
Rendah / Tinggi semalam
$0.000521079547 / $0.000526765111
Buka / Tutup semalam
$0.000521079547 / $0.000526765111
Perubahan semalam
$0.000005685564 (0.01%)
Jumlah dagangan semalam
$0.01
Rendah / Tinggi 7d
$0.000515800068 / $0.000551009230
Rendah / Tinggi 30d
$0.000515800068 / $0.000621255652
Rendah / Tinggi 52 minggu
$0.000222905661 / $0.006866902543
Tertinggi sepanjang masa
$2.93
Crabada ROI
$0.000541971612 (0.00%)
Bekalan yang beredar
355,983,565 CRA
Bekalan keseluruhan
1,000,000,000 CRA
Bekalan maksimum
1,000,000,000 CRA
Advanced chart
Technical analysis
Mengenai Crabada
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Crabada hari ini?
Copy link to sectionHarga CRA pada masa ini ialah $0.00. Harga Crabada ialah -9.37% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Crabada secara langsung untuk menjejaki harga CRA/MYR dalam masa nyata di atas, atau membandingkan nilai Crabada hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Crabada di bahagian atas halaman ini.
Berapakah jumlah bekalan CRA?
Copy link to sectionBekalan edaran ialah 355,983,565.00 CRA, daripada jumlah bekalan maksimum 1,000,000,000.00 CRA.
Di manakah saya boleh membeli Crabada?
Copy link to sectionAnda boleh membeli Crabada sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Crabada menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Crabada?
Copy link to sectionCara paling mudah untuk melabur dalam Crabada adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Crabada
Editor of Education
James ialah editor kandungan utama untuk Invezz. Dia sangat gemar berdagang dan bermain golf, dan menghabiskan banyak masa menonton Leicester City dan Jacksonville Jaguars. Dakwaan terbesarnya…
baca selanjutnya.
