CROWD (CWD)
CROWD (CWD)
Harga CROWD ialah $0.00, perubahan 0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga CROWD, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | 0.00 |
|---|---|
| 24h Tinggi | $0.00 |
| 24h Rendah | $0.00 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 2.50B |
CROWD pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Bittrex
|
CWD/USDT | $8.00 | $26.10 | $282.09 | 0 | Baru-baru ini |
| 2 |
MEXC
|
CWD/USDT | $7.48 | $48.72 | $155.56 | 5,622 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga CROWD
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jul 16, 2023 | $7.48 | $7.48 | $7.48 | $7.48 | $0 | $0 |
| Jul 15, 2023 | $7.48 | $7.48 | $7.48 | $7.48 | $0 | $0 |
| Jul 14, 2023 | $7.48 | $7.48 | $7.48 | $7.48 | $0 | $0 |
| Jul 13, 2023 | $7.48 | $7.48 | $7.48 | $7.48 | $0 | $0 |
| Jul 12, 2023 | $7.48 | $7.48 | $7.48 | $7.48 | $0 | $0 |
| Jul 11, 2023 | $7.48 | $7.48 | $7.48 | $7.48 | $0 | $0 |
| Jul 10, 2023 | $7.48 | $7.48 | $7.48 | $7.48 | $0 | $0 |
| Jul 9, 2023 | $9.88 | $9.88 | $5.88 | $7.48 | $0 | $0 |
| Jul 8, 2023 | $3.40 | $0.000600079302 | $2.52 | $9.88 | $23,578 | $0 |
| Jul 7, 2023 | $6.31 | $8.94 | $2.60 | $3.40 | $5,082 | $0 |
| Jul 6, 2023 | $7.99 | $9.49 | $3.90 | $6.31 | $1,392 | $0 |
| Jul 5, 2023 | $9.00 | $9.69 | $7.54 | $7.99 | $498 | $0 |
| Jul 4, 2023 | $8.80 | $0.000101280308 | $8.80 | $9.00 | $39 | $0 |
| Jul 3, 2023 | $8.70 | $9.89 | $8.70 | $8.80 | $80 | $0 |
| Jul 2, 2023 | $9.50 | $9.70 | $8.68 | $8.70 | $167 | $0 |
| Jul 1, 2023 | $8.70 | $0.000103974167 | $8.70 | $9.50 | $386 | $0 |
| Jun 30, 2023 | $9.57 | $9.88 | $8.58 | $8.70 | $382 | $0 |
| Jun 29, 2023 | $8.40 | $0.000115712753 | $8.26 | $9.57 | $1,058 | $0 |
| Jun 28, 2023 | $8.80 | $8.80 | $8.27 | $8.40 | $387 | $0 |
| Jun 27, 2023 | $0.000103774167 | $0.000103817345 | $8.03 | $8.80 | $533 | $0 |
| Jun 26, 2023 | $8.35 | $0.000108631112 | $8.34 | $0.000103771828 | $360 | $0 |
| Jun 25, 2023 | $9.60 | $9.61 | $7.89 | $8.35 | $129 | $0 |
| Jun 24, 2023 | $0.000106457272 | $0.000133016406 | $9.58 | $9.60 | $814 | $0 |
| Jun 23, 2023 | $7.91 | $0.000137606456 | $7.42 | $0.000106457687 | $1,606 | $0 |
| Jun 22, 2023 | $8.00 | $9.00 | $7.90 | $7.91 | $83 | $0 |
| Jun 21, 2023 | $8.04 | $8.06 | $8.00 | $8.00 | $16 | $0 |
| Jun 20, 2023 | $8.60 | $8.94 | $8.04 | $8.04 | $86 | $0 |
| Jun 19, 2023 | $8.60 | $8.61 | $8.59 | $8.60 | $15 | $0 |
| Jun 18, 2023 | $8.62 | $0.000102860452 | $8.58 | $8.60 | $12 | $0 |
| Jun 17, 2023 | $0.000105215018 | $0.000105279590 | $8.60 | $8.62 | $146 | $0 |
| Jun 16, 2023 | $7.79 | $0.000106302895 | $7.79 | $0.000105215064 | $405 | $0 |
| Jun 15, 2023 | $8.62 | $8.81 | $7.79 | $7.79 | $75 | $0 |
| Jun 14, 2023 | $8.64 | $8.80 | $8.60 | $8.62 | $134 | $0 |
| Jun 13, 2023 | $9.30 | $0.000108418659 | $7.83 | $8.64 | $194 | $0 |
| Jun 12, 2023 | $9.40 | $0.000119206114 | $9.22 | $9.30 | $503 | $0 |
| Jun 11, 2023 | $7.51 | $0.000131586092 | $7.41 | $9.40 | $1,847 | $0 |
| Jun 10, 2023 | $8.53 | $9.41 | $7.47 | $7.51 | $75 | $0 |
| Jun 9, 2023 | $8.53 | $0.000132782136 | $7.62 | $8.53 | $1,619 | $0 |
| Jun 8, 2023 | $9.28 | $9.29 | $7.46 | $8.53 | $248 | $0 |
| Jun 7, 2023 | $0.000108720336 | $0.000108791786 | $9.18 | $9.28 | $175 | $0 |
| Jun 6, 2023 | $0.000128645254 | $0.000128669707 | $0.000106443058 | $0.000108722537 | $269 | $0 |
| Jun 5, 2023 | $0.000128633829 | $0.000133035937 | $0.000128579283 | $0.000128648705 | $39 | $0 |
| Jun 4, 2023 | $0.000128817905 | $0.000128835172 | $0.000128588151 | $0.000128631295 | $36 | $0 |
| Jun 3, 2023 | $0.000130053955 | $0.000130090419 | $0.000128604271 | $0.000128814554 | $52 | $0 |
| Jun 2, 2023 | $0.000130928237 | $0.000133271688 | $0.000130013907 | $0.000130054623 | $37 | $0 |
| Jun 1, 2023 | $0.000139262856 | $0.000139330983 | $0.000130481814 | $0.000130929696 | $4,006 | $0 |
| May 31, 2023 | $0.000135548616 | $0.000139287645 | $0.000135513230 | $0.000139263071 | $15 | $0 |
| May 30, 2023 | $0.000133636251 | $0.000135601250 | $0.000130786446 | $0.000135546293 | $25 | $0 |
| May 29, 2023 | $0.000130146770 | $0.000138127963 | $0.000130120796 | $0.000133629463 | $3,582 | $0 |
| May 28, 2023 | $0.000137577534 | $0.000138869054 | $0.000128813425 | $0.000130128475 | $4,296 | $0 |
| May 27, 2023 | $0.000132047903 | $0.000137630449 | $0.000128721656 | $0.000137581168 | $27 | $0 |
| May 26, 2023 | $0.000101482889 | $0.000132208471 | $0.000101462259 | $0.000132049082 | $300 | $0 |
| May 25, 2023 | $0.000102007454 | $0.000103478261 | $0.000101454220 | $0.000101483002 | $266 | $0 |
| May 24, 2023 | $0.000100611909 | $0.000135432481 | $9.90 | $0.000102012495 | $141 | $0 |
| May 23, 2023 | $0.000100617945 | $0.000100773746 | $9.97 | $0.000100604055 | $152 | $0 |
| May 22, 2023 | $0.000101176373 | $0.000102488054 | $0.000100548978 | $0.000100617700 | $111 | $0 |
| May 21, 2023 | $0.000100613247 | $0.000110981486 | $9.96 | $0.000101180109 | $2,604 | $0 |
| May 20, 2023 | $9.52 | $0.000100626243 | $9.05 | $0.000100615357 | $677 | $0 |
| May 19, 2023 | $0.000104841766 | $0.000117726259 | $9.52 | $9.52 | $9,323 | $0 |
| May 18, 2023 | $0.000101368760 | $0.000104855963 | $9.98 | $0.000104835814 | $85 | $0 |
| May 17, 2023 | $0.000140010805 | $0.000140084021 | $0.000101305800 | $0.000101368544 | $63 | $0 |
| May 16, 2023 | $0.000103008553 | $0.000140056771 | $0.000102987392 | $0.000140011502 | $4,674 | $0 |
| May 15, 2023 | $0.000105424016 | $0.000107803660 | $0.000102919050 | $0.000103008806 | $100 | $0 |
| May 14, 2023 | $0.000101974893 | $0.000105457808 | $0.000100104733 | $0.000105429520 | $8,404 | $0 |
| May 13, 2023 | $0.000157264471 | $0.000159085505 | $9.79 | $0.000101977381 | $681 | $0 |
| May 12, 2023 | $0.000151684512 | $0.000157302946 | $0.000151215228 | $0.000157272715 | $140 | $0 |
| May 11, 2023 | $0.000157023528 | $0.000159774620 | $0.000151359618 | $0.000151681338 | $419 | $0 |
| May 10, 2023 | $9.95 | $0.000157121203 | $9.91 | $0.000157017130 | $100 | $0 |
| May 9, 2023 | $0.000129176186 | $0.000137480782 | $9.76 | $9.95 | $2,819 | $0 |
| May 8, 2023 | $0.000135986979 | $0.000234719255 | $0.000125070590 | $0.000129176109 | $11,382 | $0 |
| May 7, 2023 | $0.000140163254 | $0.000145206106 | $0.000135384553 | $0.000135989971 | $69 | $0 |
| May 6, 2023 | $0.000137337344 | $0.000143880376 | $0.000135118203 | $0.000140162155 | $179 | $0 |
| May 5, 2023 | $0.000142999481 | $0.000144586304 | $0.000137330349 | $0.000137342197 | $275 | $0 |
| May 4, 2023 | $0.000137496989 | $0.000143018996 | $0.000137465415 | $0.000143001509 | $495 | $0 |
| May 3, 2023 | $0.000138335993 | $0.000140588658 | $0.000137364022 | $0.000137497626 | $152 | $0 |
| May 2, 2023 | $0.000139948353 | $0.000144967154 | $0.000138293771 | $0.000138330565 | $194 | $0 |
| May 1, 2023 | $0.000140956331 | $0.000148281922 | $0.000137552158 | $0.000139944882 | $3,067 | $0 |
| Apr 30, 2023 | $0.000139476975 | $0.000155115963 | $0.000138862246 | $0.000140957370 | $20,677 | $0 |
| Apr 29, 2023 | $0.000152123983 | $0.000152153173 | $0.000137595459 | $0.000139479734 | $703 | $0 |
| Apr 28, 2023 | $0.000146725634 | $0.000155043288 | $0.000142494456 | $0.000152116410 | $92 | $0 |
| Apr 27, 2023 | $0.000165965277 | $0.000166022708 | $0.000146660167 | $0.000146724755 | $109 | $0 |
| Apr 26, 2023 | $0.000156414312 | $0.000172241509 | $0.000144823132 | $0.000165966510 | $3,041 | $0 |
| Apr 25, 2023 | $0.000168128118 | $0.000210869643 | $0.000154741257 | $0.000156412369 | $3,920 | $0 |
| Apr 24, 2023 | $0.000162796963 | $0.000180517194 | $0.000157248284 | $0.000168127472 | $648 | $0 |
| Apr 23, 2023 | $0.000155962659 | $0.000164745416 | $0.000147139413 | $0.000162790675 | $3,916 | $0 |
| Apr 22, 2023 | $0.000180526666 | $0.000211733156 | $0.000150520539 | $0.000155965510 | $15,315 | $0 |
| Apr 21, 2023 | $0.000190321216 | $0.000205012246 | $0.000178811928 | $0.000180523734 | $7,197 | $0 |
| Apr 20, 2023 | $0.000194867507 | $0.000202039568 | $0.000189977016 | $0.000190321284 | $344 | $0 |
| Apr 19, 2023 | $0.000261786556 | $0.000283088566 | $0.000194852659 | $0.000194867069 | $8,206 | $0 |
| Apr 18, 2023 | $0.000248167952 | $0.000263483420 | $0.000245512636 | $0.000261781014 | $1,630 | $0 |
| Apr 17, 2023 | $0.000251151460 | $0.000263229716 | $0.000185451930 | $0.000248197635 | $6,171 | $0 |
| Apr 16, 2023 | $0.000249486565 | $0.000253275304 | $0.000177465539 | $0.000251170014 | $3,827 | $0 |
| Apr 15, 2023 | $0.000192150938 | $0.000331628065 | $0.000186295437 | $0.000249489570 | $8,614 | $0 |
| Apr 14, 2023 | $0.000238850264 | $0.000295326790 | $0.000182601608 | $0.000192147149 | $7,820 | $0 |
| Apr 13, 2023 | $0.000288772784 | $0.000324212609 | $0.000234370160 | $0.000238852116 | $15,832 | $0 |
| Apr 12, 2023 | $0.000167345394 | $0.000324006437 | $0.000156017034 | $0.000297597123 | $35,443 | $0 |
| Apr 11, 2023 | $0.000154892916 | $0.000192535477 | $0.000154797581 | $0.000167339501 | $777 | $0 |
| Apr 10, 2023 | $0.000164976776 | $0.000203723726 | $0.000153440096 | $0.000154885041 | $3,335 | $0 |
| Apr 9, 2023 | $0.000173989677 | $0.000177154367 | $0.000164940528 | $0.000164973196 | $135 | $0 |
| Apr 8, 2023 | $0.000182961463 | $0.000184216413 | $0.000172990629 | $0.000173984981 | $478 | $0 |
Statistik harga CROWD
Advanced chart
Technical analysis
Mengenai CROWD
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga CROWD hari ini?
Copy link to sectionHarga CWD pada masa ini ialah $0.00. Harga CROWD ialah 0.00% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta CROWD secara langsung untuk menjejaki harga CWD/MYR dalam masa nyata di atas, atau membandingkan nilai CROWD hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga CROWD di bahagian atas halaman ini.
Berapakah jumlah bekalan CWD?
Copy link to sectionBekalan edaran ialah 0.00 CWD, daripada jumlah bekalan maksimum 2,500,000,000.00 CWD.
Di manakah saya boleh membeli CROWD?
Copy link to sectionAnda boleh membeli CROWD sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy CROWD menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam CROWD?
Copy link to sectionCara paling mudah untuk melabur dalam CROWD adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
CROWD
