CryptoSoul (SOUL)
CryptoSoul (SOUL)
Harga CryptoSoul ialah $0.00, perubahan +1.22% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga CryptoSoul, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000514534514 |
| 24h Rendah | $0.000493313577 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 319.93M |
| Bekalan maksimum | - |
CryptoSoul pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
SOUL/USDT | $0.12 | $1,914.52 | $706.66 | 136,798 | Baru-baru ini |
| 2 |
KuCoin
|
SOUL/ETH | $0.12 | $13.67 | $13.65 | 416 | Baru-baru ini |
| 3 |
KuCoin
|
SOUL/BTC | $0.12 | $17.63 | $13.53 | 2,438 | Baru-baru ini |
| 4 |
Gate.io
|
SOUL/USDT | $0.11 | $534.88 | $13.89 | 26,229 | Baru-baru ini |
| 5 |
Gate.io
|
SOUL/ETH | $0.11 | $1,248.52 | $1,634.56 | 3,483 | Baru-baru ini |
| 6 |
PancakeSwap v2 (BSC)
|
SOUL/WBNB | $0.11 | - | - | 8 | Baru-baru ini |
| 7 |
Mercatox
|
SOUL/ETH | $3.91 | - | - | 14 | Baru-baru ini |
| 8 |
Mercatox
|
SOUL/BTC | $0.001007820000 | - | - | 0 | Baru-baru ini |
| 9 |
Mercatox
|
SOUL/ETH | $0.000363180000 | - | - | 0 | Baru-baru ini |
| 10 |
Mercatox
|
SOUL/BTC | $0.000260360000 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga CryptoSoul
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | $0.07953 | $0.08230 | $0.07590 | $0.07889 | $336,171 | $9,793,165 |
| Jan 9, 2025 | $0.08054 | $0.08584 | $0.07545 | $0.07906 | $351,179 | $9,813,858 |
| Jan 7, 2025 | $0.09202 | $0.09319 | $0.08474 | $0.08640 | $351,748 | $10,724,894 |
| Jan 5, 2025 | $0.09113 | $0.09185 | $0.08936 | $0.08969 | $316,579 | $11,132,869 |
| Dec 22, 2024 | $0.11087 | $0.11552 | $0.10459 | $0.10747 | $278,679 | $13,340,407 |
| Dec 13, 2024 | $0.16747 | $0.16870 | $0.15556 | $0.15668 | $628,129 | $19,448,289 |
| Dec 8, 2024 | $0.000511118590 | $0.000511118590 | $0.000511118590 | $0.000511118590 | $0 | $163,521 |
| Dec 7, 2024 | $0.000511118590 | $0.000511118590 | $0.000511118590 | $0.000511118590 | $0 | $163,521 |
| Dec 6, 2024 | $0.000511118590 | $0.000511118590 | $0.000511118590 | $0.000511118590 | $0 | $163,521 |
| Dec 5, 2024 | $0.000511118590 | $0.000511118590 | $0.000511118590 | $0.000511118590 | $0 | $163,521 |
| Dec 4, 2024 | $0.000498031022 | $0.000514534514 | $0.000493313577 | $0.000511118590 | $13 | $163,521 |
| Dec 3, 2024 | $0.000497464826 | $0.000499306306 | $0.000485933846 | $0.000498031022 | $0 | $159,334 |
| Dec 2, 2024 | $0.000505079597 | $0.000508704413 | $0.000490754327 | $0.000497464826 | $0 | $159,153 |
| Nov 29, 2024 | $0.000582368257 | $0.000582368257 | $0.000503419938 | $0.000505176038 | $0 | $161,620 |
| Nov 27, 2024 | $0.000559685981 | $0.000594741166 | $0.000558241488 | $0.000589635729 | $0 | $188,641 |
| Nov 25, 2024 | $0.15851 | $0.17345 | $0.14573 | $0.15121 | $305,083 | $18,769,239 |
| Nov 22, 2024 | $0.000201970768 | $0.000596737229 | $0.000196694946 | $0.000594510672 | $0 | $190,200 |
| Nov 21, 2024 | $0.001023726665 | $0.001093686984 | $0.000196738432 | $0.000201970768 | $4 | $64,616 |
| Nov 20, 2024 | $0.001021653302 | $0.001040805885 | $0.001012698279 | $0.001023726665 | $0 | $327,518 |
| Nov 18, 2024 | $0.001003094587 | $0.001033720861 | $0.000997977734 | $0.001031913290 | $0 | $330,137 |
| Nov 17, 2024 | $0.001016911327 | $0.001024968219 | $0.000994245896 | $0.001003094587 | $0 | $320,917 |
| Nov 15, 2024 | $0.000985842078 | $0.001019996960 | $0.000979786231 | $0.001014009893 | $0 | $324,409 |
| Nov 14, 2024 | $0.001026640848 | $0.001037980394 | $0.000983229756 | $0.000985842078 | $0 | $315,398 |
| Nov 8, 2024 | $0.000496398357 | $0.000504942642 | $0.000494242017 | $0.000501047170 | $0 | $160,299 |
| Nov 5, 2024 | $0.000434727684 | $0.000450888973 | $0.000432761958 | $0.000443775009 | $0 | $141,976 |
| Nov 1, 2024 | $0.000451833872 | $0.000460165269 | $0.000443650465 | $0.000448043975 | $0 | $143,342 |
| Oct 30, 2024 | $0.000469143890 | $0.000471267795 | $0.000464312322 | $0.000468148898 | $0 | $149,774 |
| Oct 26, 2024 | $0.000430475940 | $0.000436242636 | $0.000429059211 | $0.000434319620 | $0 | $138,951 |
| Oct 17, 2024 | $0.000208922327 | $0.000444839741 | $0.000208922327 | $0.000440676324 | $0 | $140,984 |
| Oct 16, 2024 | $0.000452219212 | $0.000452712331 | $0.000207678203 | $0.000208922327 | $2 | $66,840 |
| Oct 14, 2024 | $0.000425184680 | $0.000450589058 | $0.000422380924 | $0.000448586872 | $0 | $143,515 |
| Oct 11, 2024 | $0.000408021605 | $0.000427150008 | $0.000407534870 | $0.000421666853 | $0 | $134,903 |
| Oct 8, 2024 | $0.000420401866 | $0.000426120944 | $0.000417918755 | $0.000420782827 | $0 | $134,620 |
| Sep 29, 2024 | $0.000450132916 | $0.000450461520 | $0.000446014194 | $0.000448280219 | $0 | $143,417 |
| Sep 28, 2024 | $0.000450182909 | $0.000452638394 | $0.000446773403 | $0.000450132916 | $0 | $144,010 |
| Sep 24, 2024 | $0.000435767404 | $0.000443115587 | $0.000430689170 | $0.000441125833 | $0 | $141,128 |
| Sep 18, 2024 | $0.000406943241 | $0.000414321496 | $0.000399879059 | $0.000414321496 | $0 | $132,553 |
| Sep 16, 2024 | $0.000399983033 | $0.000400703395 | $0.000390125688 | $0.000394292593 | $0 | $126,145 |
| Aug 14, 2024 | $0.000424510421 | $0.000432440300 | $0.000412316769 | $0.000413701427 | $0 | $132,354 |
| Jul 14, 2024 | $0.000470699311 | $0.000485937057 | $0.000470699311 | $0.000482200535 | $0 | $154,269 |
| Jul 7, 2024 | $0.000460027799 | $0.000460703746 | $0.000440477013 | $0.000440861106 | $0 | $141,044 |
| Jul 1, 2024 | $0.000502731306 | $0.000511477610 | $0.000501204879 | $0.000503608778 | $0 | $161,118 |
| Jun 28, 2024 | $0.000497326236 | $0.000501659030 | $0.000485341296 | $0.000487115504 | $0 | $155,842 |
| Jun 18, 2024 | $0.000525716639 | $0.000525972643 | $0.000507793508 | $0.000517403033 | $0 | $165,531 |
| May 28, 2024 | $0.000561174640 | $0.000561249074 | $0.000544664521 | $0.000552555363 | $0 | $176,778 |
| May 16, 2024 | $0.000498250718 | $0.000499724672 | $0.000484466542 | $0.000488001458 | $0 | $156,125 |
| May 15, 2024 | $0.000466261853 | $0.000499004524 | $0.000464325464 | $0.000498250718 | $0 | $159,404 |
| May 5, 2024 | $0.000490913719 | $0.000496918143 | $0.000484072808 | $0.000492802706 | $0 | $157,661 |
| Apr 28, 2024 | $0.000496071127 | $0.000503741715 | $0.000493756867 | $0.000494948185 | $0 | $158,347 |
| Apr 25, 2024 | $0.000509683361 | $0.000513779393 | $0.000378502141 | $0.000378920323 | $7 | $121,227 |
| Apr 9, 2024 | $0.000727846208 | $0.000729501542 | $0.000687744305 | $0.000696257033 | $0 | $222,752 |
| Apr 1, 2024 | $0.001077951957 | $0.001077951957 | $0.000684065071 | $0.000699154686 | $0 | $223,679 |
| Mar 31, 2024 | $0.001047288474 | $0.001077951957 | $0.001047102450 | $0.001077951957 | $0 | $344,866 |
| Mar 22, 2024 | $0.001003820590 | $0.001019630130 | $0.000952056989 | $0.000968022097 | $0 | $309,697 |
| Mar 15, 2024 | $0.001102953362 | $0.001115295083 | $0.001021348422 | $0.001067912581 | $0 | $341,654 |
| Mar 6, 2024 | $0.000712147942 | $0.001063967814 | $0.000701458219 | $0.001043309628 | $0 | $333,783 |
| Mar 3, 2024 | $0.001184809787 | $0.001208040787 | $0.001171625498 | $0.001206957797 | $0 | $386,139 |
| Mar 2, 2024 | $0.001191547043 | $0.001194036913 | $0.001178207046 | $0.001184809787 | $0 | $379,053 |
| Mar 1, 2024 | $0.001129605558 | $0.001198839563 | $0.001038492491 | $0.001191547043 | $0 | $381,208 |
| Feb 27, 2024 | $0.001069966357 | $0.001145165208 | $0.001007445628 | $0.001085435875 | $0 | $347,261 |
| Feb 26, 2024 | $0.001030510717 | $0.001076719714 | $0.001010572816 | $0.001069966357 | $0 | $342,311 |
| Feb 25, 2024 | $0.000987355243 | $0.001033566454 | $0.000985236951 | $0.001030510717 | $0 | $329,689 |
| Feb 24, 2024 | $0.000682556654 | $0.000991054409 | $0.000680614424 | $0.000987355243 | $78 | $315,882 |
| Feb 22, 2024 | $0.000696751785 | $0.000701588685 | $0.000685702324 | $0.000691417276 | $0 | $221,203 |
| Feb 18, 2024 | $0.000683844840 | $0.000696997826 | $0.000678424909 | $0.000693801745 | $0 | $221,966 |
| Feb 11, 2024 | $0.000576635017 | $0.000636541243 | $0.000566681584 | $0.000633218699 | $0 | $202,584 |
| Feb 6, 2024 | $0.000577731951 | $0.000600621941 | $0.000528645192 | $0.000555208123 | $0 | $177,626 |
| Feb 1, 2024 | $0.000571803649 | $0.000580668295 | $0.000551556580 | $0.000571952639 | $0 | $182,983 |
| Jan 26, 2024 | $0.000590708442 | $0.000596140069 | $0.000543083009 | $0.000560201157 | $0 | $179,224 |
| Jan 22, 2024 | $0.000562505984 | $0.000564248797 | $0.000532590603 | $0.000533601264 | $0 | $170,714 |
| Jan 11, 2024 | $0.000591061506 | $0.000665205650 | $0.000531189108 | $0.000589272286 | $0 | $188,524 |
| Jan 9, 2024 | $0.000280016341 | $0.000622147656 | $0.000245353107 | $0.000603888087 | $0 | $193,200 |
| Jan 7, 2024 | $0.000608149053 | $0.000613836879 | $0.000603677313 | $0.000606151804 | $0 | $193,925 |
| Dec 29, 2023 | $0.000602534658 | $0.000609400596 | $0.000586204053 | $0.000593590559 | $0 | $189,906 |
| Dec 27, 2023 | $0.000592883865 | $0.000614229014 | $0.000587835710 | $0.000612726587 | $0 | $196,028 |
| Dec 26, 2023 | $0.000606679849 | $0.000606679849 | $0.000583070145 | $0.000592861980 | $0 | $189,673 |
| Dec 17, 2023 | $0.000611829860 | $0.000613240674 | $0.000600609595 | $0.000601279025 | $0 | $192,366 |
| Dec 15, 2023 | $0.000627314783 | $0.000627497314 | $0.000607509978 | $0.000608289639 | $0 | $194,608 |
| Dec 13, 2023 | $0.000602128402 | $0.000626807182 | $0.000590316238 | $0.000621603979 | $0 | $198,868 |
| Dec 12, 2023 | $0.000601636457 | $0.000610500430 | $0.000591843614 | $0.000602192436 | $0 | $192,658 |
| Dec 4, 2023 | $0.000586099495 | $0.000613610349 | $0.000586099495 | $0.000610277289 | $0 | $195,244 |
| Nov 27, 2023 | $0.000362918694 | $0.000749073654 | $0.000359835473 | $0.000745399694 | $4 | $238,474 |
| Nov 23, 2023 | $0.000362770219 | $0.000365545968 | $0.000358499897 | $0.000361852121 | $0 | $115,766 |
| Nov 17, 2023 | $0.000347848657 | $0.000352353888 | $0.000342636611 | $0.000349539446 | $0 | $111,827 |
| Nov 16, 2023 | $0.000364605008 | $0.000365732295 | $0.000343395941 | $0.000347791871 | $0 | $111,268 |
| Nov 9, 2023 | $0.000339346334 | $0.000364609989 | $0.000338504397 | $0.000364303110 | $0 | $116,551 |
| Nov 3, 2023 | $0.000327727596 | $0.000329616538 | $0.000322486887 | $0.000329515386 | $0 | $105,421 |
| Oct 31, 2023 | $0.000326460192 | $0.000327776364 | $0.000322631812 | $0.000327684302 | $0 | $104,835 |
| Oct 29, 2023 | $0.000321613677 | $0.000327297051 | $0.000320430509 | $0.000325373212 | $0 | $104,096 |
| Oct 20, 2023 | $0.000276805143 | $0.000288143791 | $0.000275966402 | $0.000284857988 | $0 | $91,134 |
| Oct 13, 2023 | $0.000303106626 | $0.000308053681 | $0.000302914174 | $0.000305006219 | $0 | $97,580 |
| Oct 12, 2023 | $0.000306580825 | $0.000306928758 | $0.000300766356 | $0.000303116747 | $0 | $96,975 |
| Oct 9, 2023 | $0.000319442307 | $0.000319657939 | $0.000308123120 | $0.000311851750 | $0 | $99,770 |
| Oct 5, 2023 | $0.000320287762 | $0.000321622333 | $0.000314360850 | $0.000314524168 | $0 | $100,625 |
| Oct 3, 2023 | $0.000320855981 | $0.000322008242 | $0.000317586348 | $0.000319378558 | $0 | $102,178 |
| Sep 29, 2023 | $0.000316990545 | $0.000321138478 | $0.000316040227 | $0.000318061388 | $0 | $101,757 |
| Sep 28, 2023 | $0.000307485171 | $0.000319140498 | $0.000307477344 | $0.000316962189 | $0 | $101,405 |
| Sep 23, 2023 | $0.000308269420 | $0.000308849404 | $0.000307646541 | $0.000308299669 | $0 | $98,634 |
| Sep 21, 2023 | $0.000314284602 | $0.000314514450 | $0.000305556900 | $0.000307246152 | $0 | $98,296 |
| Sep 20, 2023 | $0.000316964570 | $0.000318275178 | $0.000312044449 | $0.000314294253 | $0 | $100,551 |
Statistik harga CryptoSoul
Advanced chart
Technical analysis
Mengenai CryptoSoul
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga CryptoSoul hari ini?
Copy link to sectionHarga SOUL pada masa ini ialah $0.00. Harga CryptoSoul ialah +2.78% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta CryptoSoul secara langsung untuk menjejaki harga SOUL/MYR dalam masa nyata di atas, atau membandingkan nilai CryptoSoul hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga CryptoSoul di bahagian atas halaman ini.
Berapakah jumlah bekalan SOUL?
Copy link to sectionBekalan edaran ialah 319,927,334.00 SOUL, daripada jumlah bekalan maksimum 0.00 SOUL.
Di manakah saya boleh membeli CryptoSoul?
Copy link to sectionAnda boleh membeli CryptoSoul sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy CryptoSoul menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam CryptoSoul?
Copy link to sectionCara paling mudah untuk melabur dalam CryptoSoul adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
CryptoSoul
