>
Dacxi (DACXI)
Dacxi (DACXI)
Harga Dacxi ialah $0.000950856161, perubahan -1.55% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Dacxi, cara ia berfungsi dan cara melabur.
Oleh:
Dikemas kini:
Jul 17, 2024
Dengar
Dedahan Iklan
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
Harga Dacxi hari ini
| 24h Perubahan | -$0.000014888911 |
|---|---|
| 24h Tinggi | $0.000964930074 |
| 24h Rendah | $0.000919868865 |
| Modal pasaran | $8.56M |
| Jumlah dagangan (24h) | $372.49K |
| Dominasi pasaran | - |
| Kedudukan pasaran | #1038 |
| Bekalan yang beredar | 9B |
| Bekalan maksimum | - |
Dacxi pasaran
Kedudukan
Derivatif
OTC
Lihat selebihnya
Lihat ringkasan
Loading
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
BitForex
|
DACXI/USDT | $0.000860960000 | - | - | 24 | Baru-baru ini |
| 2 |
HitBTC
|
DACXI/USDT | $0.003089300000 | - | - | 4 | Baru-baru ini |
| 3 |
HitBTC
|
DACXI/BTC | $0.001752110000 | - | - | 19 | Baru-baru ini |
| 4 |
BitForex
|
DACXI/USDT | $0.001757430000 | - | - | 3,063 | Baru-baru ini |
| 5 |
HitBTC
|
DACXI/USDT | $0.002059330000 | - | - | 1,076 | Baru-baru ini |
| 6 |
HitBTC
|
DACXI/BTC | $0.001747840000 | - | - | 19 | Baru-baru ini |
| 7 |
BitForex
|
DACXI/USDT | $0.001855170000 | - | - | 1,297 | Baru-baru ini |
| 8 |
HitBTC
|
DACXI/USDT | $0.002199020000 | - | - | 43 | Baru-baru ini |
| 9 |
HitBTC
|
DACXI/BTC | $0.001752110000 | - | - | 19 | Baru-baru ini |
| 10 |
P2B
|
DACXI/USDT | $0.004012520000 | $337.81 | $603.61 | 55,619 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Dacxi
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | $0.004012883572 | $0.004012883572 | $0.004012751085 | $0.004012807011 | $4 | $36,115,263 |
| Dec 8, 2024 | $0.004011695768 | $0.004012883572 | $0.004011694000 | $0.004012883572 | $0 | $36,115,952 |
| Dec 7, 2024 | $0.004007552933 | $0.004015014036 | $0.003978517396 | $0.004011695450 | $64 | $36,105,259 |
| Dec 6, 2024 | $0.004062258879 | $0.004106593769 | $0.003651757299 | $0.004007552933 | $60,520 | $36,067,976 |
| Dec 5, 2024 | $0.004037532917 | $0.004103885490 | $0.003932058699 | $0.003937682021 | $49,273 | $35,439,138 |
| Dec 4, 2024 | $0.004003227776 | $0.004094365794 | $0.003758068823 | $0.004037532917 | $51,112 | $36,337,796 |
| Dec 3, 2024 | $0.004037503007 | $0.004054977636 | $0.003741667406 | $0.004003227776 | $51,648 | $36,029,050 |
| Dec 2, 2024 | $0.002999699108 | $0.004037503007 | $0.002934278147 | $0.004037503007 | $59,619 | $36,337,527 |
| Dec 1, 2024 | $0.003135626632 | $0.003178004388 | $0.002942916354 | $0.002996878739 | $38,374 | $26,971,909 |
| Nov 30, 2024 | $0.003404678693 | $0.003416201169 | $0.003102506141 | $0.003135626632 | $36,528 | $28,220,640 |
| Nov 28, 2024 | $0.002825152901 | $0.004114102523 | $0.002752360182 | $0.003970372412 | $52,850 | $35,733,352 |
| Nov 27, 2024 | $0.003023533734 | $0.003113689344 | $0.001583568383 | $0.002825152901 | $7,165 | $25,426,376 |
| Nov 25, 2024 | $0.002967377527 | $0.003277008571 | $0.002883384317 | $0.003020392671 | $214 | $27,183,534 |
| Nov 23, 2024 | $0.003140759635 | $0.003233847206 | $0.003033627613 | $0.003222804842 | $22,115 | $29,005,244 |
| Nov 22, 2024 | $0.003115950005 | $0.003352954496 | $0.003031345178 | $0.003140759635 | $20,119 | $28,266,837 |
| Nov 21, 2024 | $0.003546927356 | $0.003552070616 | $0.003029342268 | $0.003115950005 | $22,119 | $28,043,550 |
| Nov 20, 2024 | $0.002930728174 | $0.003635316162 | $0.002930727489 | $0.003546927356 | $24,820 | $31,922,346 |
| Nov 19, 2024 | $0.002728269263 | $0.003107188132 | $0.002726024423 | $0.002930728174 | $24,263 | $26,376,554 |
| Nov 17, 2024 | $0.002336286301 | $0.002975078021 | $0.002023454848 | $0.002974909966 | $29,454 | $26,774,190 |
| Nov 11, 2024 | $0.002483719549 | $0.003717624778 | $0.002412098149 | $0.002515302388 | $21,188 | $22,637,722 |
| Nov 10, 2024 | $0.002438935683 | $0.002887032739 | $0.002355461867 | $0.002483719549 | $19,210 | $22,353,476 |
| Nov 1, 2024 | $0.001088426759 | $0.001421236047 | $0.001085867594 | $0.001356357547 | $26,815 | $12,207,218 |
| Oct 26, 2024 | $0.001238374978 | $0.001244172133 | $0.001215407921 | $0.001236062470 | $26,626 | $11,124,562 |
| Oct 21, 2024 | $0.001287693369 | $0.001298996371 | $0.001235783587 | $0.001258237478 | $27,592 | $11,324,137 |
| Oct 20, 2024 | $0.001238019042 | $0.001243993606 | $0.001208408070 | $0.001210900923 | $26,725 | $10,898,108 |
| Oct 19, 2024 | $0.001255393620 | $0.001262710827 | $0.001237791300 | $0.001238019042 | $27,257 | $11,142,171 |
| Oct 17, 2024 | $0.001293180014 | $0.001306490372 | $0.001275135965 | $0.001279671279 | $26,538 | $11,517,042 |
| Oct 14, 2024 | $0.001039188093 | $0.001204594322 | $0.001032651783 | $0.001202688601 | $27,838 | $10,824,197 |
| Sep 28, 2024 | $0.001019624625 | $0.001030618254 | $0.001012996896 | $0.001024101895 | $26,509 | $9,216,917 |
| Sep 18, 2024 | $0.001083394872 | $0.001087490575 | $0.001016297857 | $0.001063348801 | $27,084 | $9,570,139 |
| Sep 17, 2024 | $0.001081630664 | $0.001103619252 | $0.001072292368 | $0.001083394872 | $27,112 | $9,750,554 |
| Jul 17, 2024 | $0.001310337815 | $0.001314850387 | $0.001242673380 | $0.001281323096 | $25,419 | $11,531,908 |
| Jul 14, 2024 | $0.000999505072 | $0.001414285046 | $0.000993266274 | $0.001366037520 | $35,427 | $12,294,338 |
| Jul 11, 2024 | $0.001032498304 | $0.001032791274 | $0.001005954371 | $0.001012705580 | $15,629 | $9,114,350 |
| Jul 9, 2024 | $0.000968477675 | $0.000979054439 | $0.000964371749 | $0.000976008421 | $13,763 | $8,784,076 |
| Jul 7, 2024 | $0.000967183893 | $0.000971015429 | $0.000965134561 | $0.000966129497 | $13,864 | $8,695,165 |
| Jun 28, 2024 | $0.000948509751 | $0.000955973884 | $0.000934973802 | $0.000951648270 | $7,312 | $8,564,834 |
| Jun 19, 2024 | $0.000952177204 | $0.000960900165 | $0.000945311910 | $0.000955495791 | $14,063 | $8,599,462 |
| Jun 14, 2024 | $0.000947240049 | $0.000956847186 | $0.000947240049 | $0.000950715693 | $17,321 | $8,556,441 |
| May 24, 2024 | $0.000924152411 | $0.000952814901 | $0.000917448407 | $0.000948604841 | $11,382 | $8,537,444 |
| May 5, 2024 | $0.001048591971 | $0.001083149523 | $0.001005626173 | $0.001024391175 | $21,190 | $9,219,521 |
| Apr 28, 2024 | $0.000954957220 | $0.000962285996 | $0.000950051902 | $0.000951211948 | $21,416 | $8,560,908 |
| Apr 26, 2024 | $0.000988574521 | $0.000994656164 | $0.000967705176 | $0.000969886412 | $22,357 | $8,728,978 |
| Apr 25, 2024 | $0.000983401235 | $0.000988690961 | $0.000977120492 | $0.000988574521 | $22,237 | $8,897,171 |
| Apr 21, 2024 | $0.000965810186 | $0.000982036574 | $0.000958789143 | $0.000971375803 | $23,875 | $8,742,382 |
| Apr 19, 2024 | $0.000971827847 | $0.000981866605 | $0.000949694364 | $0.000960695173 | $23,956 | $8,646,257 |
| Apr 14, 2024 | $0.001583861817 | $0.001584275884 | $0.001484719351 | $0.001490638489 | $22,786 | $13,415,746 |
| Apr 9, 2024 | $0.000673614991 | $0.000968107039 | $0.000191070277 | $0.000423083384 | $7,220 | $3,807,750 |
| Apr 7, 2024 | $0.000936163686 | $0.000941754671 | $0.000919774934 | $0.000923468225 | $33,124 | $8,311,214 |
| Mar 29, 2024 | $0.001055537251 | $0.001063608878 | $0.001052689287 | $0.001060447068 | $24,167 | $9,544,024 |
| Mar 25, 2024 | $0.001190846861 | $0.001194406444 | $0.001054888145 | $0.001157055449 | $35,982 | $10,413,499 |
| Mar 20, 2024 | $0.001031202521 | $0.001197195711 | $0.001030000351 | $0.001197195711 | $36,729 | $10,774,761 |
| Mar 15, 2024 | $0.000964111546 | $0.000965991673 | $0.000960624940 | $0.000965378225 | $41,052 | $8,688,404 |
| Mar 8, 2024 | $0.000960844694 | $0.000974156446 | $0.000958518150 | $0.000969933279 | $9,594 | $8,729,400 |
| Mar 2, 2024 | $0.000939536134 | $0.000946769675 | $0.000930992217 | $0.000934482694 | $8,376 | $8,410,344 |
| Mar 1, 2024 | $0.000974254056 | $0.001007881204 | $0.000935955024 | $0.000939536134 | $5,491 | $8,455,825 |
| Feb 29, 2024 | $0.000954941173 | $0.001049955109 | $0.000938584710 | $0.000974254056 | $11,507 | $8,768,287 |
| Feb 23, 2024 | $0.000895353278 | $0.000910455826 | $0.000892927307 | $0.000900797111 | $64,275 | $8,107,174 |
| Feb 22, 2024 | $0.000919959130 | $0.000924336897 | $0.000894056987 | $0.000895353278 | $68,020 | $8,058,180 |
| Feb 19, 2024 | $0.000936192341 | $0.000945432212 | $0.000931263861 | $0.000932828035 | $77,906 | $8,395,452 |
| Feb 18, 2024 | $0.000959153180 | $0.000959364058 | $0.000936192341 | $0.000936192341 | $56,475 | $8,425,731 |
| Feb 16, 2024 | $0.000953882254 | $0.000954543382 | $0.000928925417 | $0.000935753830 | $75,973 | $8,421,784 |
| Jan 31, 2024 | $0.000900474180 | $0.000974619235 | $0.000890750414 | $0.000968715071 | $54,278 | $8,718,436 |
| Jan 29, 2024 | $0.000929300206 | $0.000932167123 | $0.000907593151 | $0.000909838606 | $54,634 | $8,188,547 |
| Jan 26, 2024 | $0.000965692478 | $0.000967912998 | $0.000937791292 | $0.000939490004 | $47,194 | $8,455,410 |
| Jan 23, 2024 | $0.000967974754 | $0.000969099085 | $0.000946430860 | $0.000952748050 | $53,017 | $8,574,732 |
| Jan 22, 2024 | $0.000976962619 | $0.000987961131 | $0.000966411579 | $0.000967974754 | $52,916 | $8,711,773 |
| Jan 11, 2024 | $0.000992283706 | $0.000996104838 | $0.000989370350 | $0.000992521690 | $51,300 | $8,932,695 |
| Jan 5, 2024 | $0.000832378674 | $0.000937108439 | $0.000758887944 | $0.000865771221 | $4,692 | $7,791,941 |
| Jan 3, 2024 | $0.000992440706 | $0.000996308617 | $0.000896626352 | $0.000967963463 | $107,496 | $8,711,671 |
| Jan 1, 2024 | $0.000966552304 | $0.000981128169 | $0.000966495650 | $0.000970423370 | $106,794 | $8,733,810 |
| Dec 29, 2023 | $0.000952082151 | $0.001112977727 | $0.000922762771 | $0.000944219283 | $115,875 | $8,497,974 |
| Dec 22, 2023 | $0.001043598025 | $0.001069058263 | $0.001025364515 | $0.001041717461 | $96,312 | $9,375,457 |
| Dec 8, 2023 | $0.001001349530 | $0.001002612816 | $0.000866422597 | $0.000930358506 | $105,821 | $8,373,227 |
| Dec 7, 2023 | $0.001076630096 | $0.001078536676 | $0.000979373223 | $0.001001381271 | $107,490 | $9,012,431 |
| Dec 6, 2023 | $0.001171847436 | $0.001171847436 | $0.001041785960 | $0.001076542960 | $106,719 | $9,688,887 |
| Dec 3, 2023 | $0.000942580660 | $0.000988831433 | $0.000941400221 | $0.000957408141 | $111,086 | $8,616,673 |
| Nov 30, 2023 | $0.001047016428 | $0.001086940707 | $0.001042213411 | $0.001083671917 | $123,265 | $9,753,047 |
| Nov 29, 2023 | $0.001105158074 | $0.001105554278 | $0.001030979557 | $0.001047041088 | $119,971 | $9,423,370 |
| Nov 27, 2023 | $0.000987275427 | $0.001362786449 | $0.000986806363 | $0.001350296733 | $125,374 | $12,152,671 |
| Nov 20, 2023 | $0.001006712903 | $0.001028547085 | $0.000995237716 | $0.001000355310 | $119,349 | $0 |
| Nov 17, 2023 | $0.001069051544 | $0.001073790969 | $0.001013854745 | $0.001034455809 | $94,613 | $0 |
| Nov 16, 2023 | $0.001038560145 | $0.001070052692 | $0.001023675378 | $0.001068985751 | $111,478 | $0 |
| Nov 14, 2023 | $0.001029536638 | $0.001049688470 | $0.000991652978 | $0.001029975802 | $22,262 | $0 |
| Nov 13, 2023 | $0.001061629875 | $0.001066379978 | $0.000974724555 | $0.001029424407 | $10,021 | $0 |
| Nov 12, 2023 | $0.001051755478 | $0.001066276057 | $0.001051281304 | $0.001061606255 | $145,734 | $0 |
| Nov 11, 2023 | $0.001125634742 | $0.001127487650 | $0.001033997075 | $0.001051761085 | $146,703 | $0 |
| Nov 10, 2023 | $0.001114946508 | $0.001172470748 | $0.001109098921 | $0.001125616949 | $160,795 | $0 |
| Nov 8, 2023 | $0.001079516213 | $0.001100328143 | $0.001025834676 | $0.001034583024 | $150,507 | $0 |
| Nov 6, 2023 | $0.001160987007 | $0.001163698062 | $0.001121028923 | $0.001130772182 | $154,797 | $0 |
| Oct 31, 2023 | $0.001190442359 | $0.001214298776 | $0.001176592647 | $0.001189759594 | $161,937 | $0 |
| Oct 29, 2023 | $0.001189782995 | $0.001215350253 | $0.001169753453 | $0.001180974975 | $168,521 | $0 |
| Oct 20, 2023 | $0.001407127412 | $0.001822662103 | $0.001141184401 | $0.001377148525 | $159,368 | $0 |
| Oct 19, 2023 | $0.001276944082 | $0.001412469754 | $0.001270212773 | $0.001407118702 | $199,374 | $0 |
| Oct 17, 2023 | $0.001500969156 | $0.001534263800 | $0.001115985196 | $0.001246944966 | $175,235 | $0 |
| Oct 16, 2023 | $0.001298337545 | $0.001800792449 | $0.001288589413 | $0.001501026529 | $210,422 | $0 |
| Oct 15, 2023 | $0.001426419757 | $0.001433269823 | $0.001291896452 | $0.001298306855 | $178,365 | $0 |
| Oct 14, 2023 | $0.001368642171 | $0.001430461995 | $0.001298084479 | $0.001426395689 | $196,771 | $0 |
| Oct 11, 2023 | $0.001660073661 | $0.001660590687 | $0.000988769577 | $0.001563560537 | $361 | $0 |
| Oct 10, 2023 | $0.001180051911 | $0.001661412794 | $0.000632212050 | $0.001660105682 | $3,167 | $0 |
* Data terawal dalam julat (waktu UTC)
** Data terkini dalam julat (waktu UTC)
Statistik harga Dacxi
Dacxi Harga
$0.000950856161
Harga Perubahan 24h
-$0.000014888911
24h Rendah / 24h Tinggi
$0.000919868865 / $0.000964930074
Jumlah dagangan 24h
$372,492.60
Isipadu / Market Cap
$8,557,705.45
Dominasi pasaran
0.00%
Kedudukan pasaran
#1038
Modal pasaran
$8,557,705.45
Modal pasaran sepenuhnya cair
$9,508,561.61
Rendah / Tinggi semalam
$0.004012751085 / $0.004012883572
Buka / Tutup semalam
$0.004012883572 / $0.004012807011
Perubahan semalam
-$0.000000076561 (-0.000019078866%)
Jumlah dagangan semalam
$3.57
Rendah / Tinggi 7d
$0.000906792887 / $0.000984467695
Rendah / Tinggi 30d
$0.000550094956 / $0.001349604794
Rendah / Tinggi 52 minggu
$0.000100607283 / $0.004706005904
Tertinggi sepanjang masa
$0.07
Dacxi ROI
$0.04 (-97.94%)
Bekalan yang beredar
9,000,000,000 DACXI
Bekalan keseluruhan
10,000,000,000 DACXI
Bekalan maksimum
0 DACXI
Advanced chart
Technical analysis
Mengenai Dacxi
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Dacxi hari ini?
Copy link to sectionHarga DACXI pada masa ini ialah $0.000950856161. Harga Dacxi ialah -23.86% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Dacxi secara langsung untuk menjejaki harga DACXI/MYR dalam masa nyata di atas, atau membandingkan nilai Dacxi hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Dacxi di bahagian atas halaman ini.
Berapakah jumlah bekalan DACXI?
Copy link to sectionBekalan edaran ialah 9,000,000,000.00 DACXI, daripada jumlah bekalan maksimum 0.00 DACXI.
Di manakah saya boleh membeli Dacxi?
Copy link to sectionAnda boleh membeli Dacxi sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Dacxi menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Dacxi?
Copy link to sectionCara paling mudah untuk melabur dalam Dacxi adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Dacxi
Editor of Education
James ialah editor kandungan utama untuk Invezz. Dia sangat gemar berdagang dan bermain golf, dan menghabiskan banyak masa menonton Leicester City dan Jacksonville Jaguars. Dakwaan terbesarnya…
baca selanjutnya.
