DeRace (DERC)
DeRace (DERC)
Harga DeRace ialah $0.04, perubahan 0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga DeRace, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | 0.00 |
|---|---|
| 24h Tinggi | $0.00 |
| 24h Rendah | $0.00 |
| Modal pasaran | $4.28M |
| Jumlah dagangan (24h) | $129.16K |
| Dominasi pasaran | - |
| Kedudukan pasaran | #1284 |
| Bekalan yang beredar | 120M |
| Bekalan maksimum | 120M |
DeRace pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
DERC/USDT | $0.21 | $3,717.96 | $5,790.32 | 241,565 | Baru-baru ini |
| 2 |
Uniswap v2
|
DERC/USDC | $0.22 | - | - | 48,520 | Baru-baru ini |
| 3 |
PancakeSwap v2 (BSC)
|
DERC/BUSD | $0.16 | - | - | 92 | Baru-baru ini |
| 4 |
Gate.io
|
DERC/USDT | $0.22 | $1,534.52 | $2,661.74 | 144,188 | Baru-baru ini |
| 5 |
Bitget
|
DERC/USDT | $0.21 | $1,691.10 | $1,446.83 | 26,605 | Baru-baru ini |
| 6 |
Crypto.com Exchange
|
DERC/USDT | $0.22 | $3,333.31 | $976.61 | 34,101 | Baru-baru ini |
| 7 |
Crypto.com Exchange
|
DERC/USD | $0.22 | $500.83 | $109.45 | 22,533 | Baru-baru ini |
| 8 |
CoinEx
|
DERC/USDT | $0.23 | $21.69 | $26.58 | 2,366 | Baru-baru ini |
| 9 |
BKEX
|
DERC/USDT | $0.13 | $5,077.62 | $8,218.46 | 10,529 | Baru-baru ini |
| 10 |
LATOKEN
|
DERC/USDT | $0.22 | $1,025.57 | $1,690.37 | 124,499 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga DeRace
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 15, 2024 | $0.21693 | $0.25966 | $0.21260 | $0.21323 | $615,584 | $25,587,306 |
| May 5, 2024 | $0.23588 | $0.23817 | $0.21871 | $0.23494 | $1,202,654 | $28,192,603 |
| Apr 28, 2024 | $0.29534 | $0.29852 | $0.28309 | $0.29019 | $860,107 | $34,822,249 |
| Apr 25, 2024 | $0.28984 | $0.31939 | $0.28939 | $0.29570 | $1,119,528 | $35,484,192 |
| Apr 24, 2024 | $0.27367 | $0.31070 | $0.27007 | $0.28982 | $988,640 | $34,778,852 |
| Apr 15, 2024 | $0.24718 | $0.25305 | $0.23664 | $0.23697 | $531,987 | $28,436,272 |
| Apr 3, 2024 | $0.31946 | $0.32983 | $0.30370 | $0.31958 | $627,690 | $38,350,066 |
| Mar 31, 2024 | $0.32590 | $0.34384 | $0.31687 | $0.32353 | $767,801 | $38,823,645 |
| Mar 28, 2024 | $0.33839 | $0.34144 | $0.32954 | $0.33206 | $570,338 | $39,845,607 |
| Mar 25, 2024 | $0.36254 | $0.38850 | $0.35002 | $0.37405 | $1,431,715 | $44,886,435 |
| Mar 21, 2024 | $0.31223 | $0.31483 | $0.28140 | $0.28188 | $1,021,106 | $33,825,435 |
| Mar 19, 2024 | $0.29780 | $0.29880 | $0.27291 | $0.28297 | $690,167 | $33,956,210 |
| Mar 17, 2024 | $0.31643 | $0.32577 | $0.30229 | $0.32522 | $922,810 | $39,026,345 |
| Mar 13, 2024 | $0.36784 | $0.39379 | $0.36338 | $0.36801 | $754,854 | $44,161,087 |
| Mar 5, 2024 | $0.48309 | $0.49018 | $0.36905 | $0.37686 | $1,328,542 | $45,223,782 |
| Mar 2, 2024 | $0.35093 | $0.36810 | $0.34980 | $0.35730 | $1,184,335 | $42,876,096 |
| Feb 29, 2024 | $0.36042 | $0.37284 | $0.35069 | $0.36528 | $1,405,121 | $43,450,529 |
| Feb 25, 2024 | $0.34108 | $0.34458 | $0.31645 | $0.32153 | $516,900 | $38,245,583 |
| Feb 23, 2024 | $0.33722 | $0.35099 | $0.33228 | $0.33347 | $511,008 | $39,666,532 |
| Feb 22, 2024 | $0.34355 | $0.34919 | $0.32941 | $0.33722 | $887,959 | $40,112,749 |
| Feb 21, 2024 | $0.34409 | $0.35296 | $0.33435 | $0.34359 | $789,444 | $40,869,570 |
| Feb 14, 2024 | $0.41798 | $0.43907 | $0.40912 | $0.42333 | $443,622 | $50,355,188 |
| Feb 8, 2024 | $0.30951 | $0.35472 | $0.30410 | $0.35341 | $755,087 | $42,037,655 |
| Feb 7, 2024 | $0.31221 | $0.32009 | $0.30214 | $0.30951 | $565,701 | $36,815,654 |
| Feb 6, 2024 | $0.32054 | $0.32070 | $0.30580 | $0.31212 | $533,102 | $37,126,697 |
| Feb 4, 2024 | $0.32517 | $0.32957 | $0.31868 | $0.31975 | $486,563 | $38,033,698 |
| Feb 1, 2024 | $0.32781 | $0.32894 | $0.30078 | $0.30654 | $774,693 | $36,463,152 |
| Jan 27, 2024 | $0.28868 | $0.29399 | $0.28082 | $0.29363 | $862,632 | $33,772,868 |
| Jan 26, 2024 | $0.28403 | $0.29458 | $0.27976 | $0.28868 | $831,056 | $33,204,528 |
| Jan 25, 2024 | $0.28525 | $0.28917 | $0.28048 | $0.28416 | $766,053 | $32,684,367 |
| Jan 24, 2024 | $0.28068 | $0.28688 | $0.27430 | $0.28522 | $691,712 | $32,806,200 |
| Jan 22, 2024 | $0.27982 | $0.29522 | $0.27517 | $0.28099 | $871,061 | $32,319,753 |
| Jan 21, 2024 | $0.30234 | $0.30388 | $0.27941 | $0.27974 | $813,666 | $32,175,908 |
| Jan 19, 2024 | $0.30510 | $0.30923 | $0.28011 | $0.29292 | $1,354,424 | $33,691,837 |
| Jan 12, 2024 | $0.42066 | $0.42529 | $0.36554 | $0.36637 | $704,949 | $42,139,883 |
| Jan 9, 2024 | $0.38586 | $0.42326 | $0.38030 | $0.40379 | $735,644 | $46,443,776 |
| Jan 4, 2024 | $0.37452 | $0.39408 | $0.36934 | $0.38863 | $416,520 | $44,700,551 |
| Jan 1, 2024 | $0.38870 | $0.39708 | $0.38258 | $0.39671 | $320,985 | $45,629,402 |
| Dec 20, 2023 | $0.45610 | $0.48646 | $0.45578 | $0.45970 | $563,386 | $52,392,026 |
| Dec 14, 2023 | $0.56137 | $0.61772 | $0.55024 | $0.58062 | $704,872 | $66,173,259 |
| Dec 13, 2023 | $0.54645 | $0.56234 | $0.52017 | $0.56145 | $782,469 | $63,988,118 |
| Dec 8, 2023 | $0.43656 | $0.53412 | $0.43624 | $0.50582 | $712,475 | $57,647,967 |
| Dec 7, 2023 | $0.42310 | $0.44762 | $0.41967 | $0.43657 | $365,188 | $49,756,306 |
| Dec 5, 2023 | $0.41495 | $0.46866 | $0.40895 | $0.43420 | $720,227 | $49,485,664 |
| Dec 4, 2023 | $0.37004 | $0.45455 | $0.37004 | $0.41493 | $807,829 | $47,289,546 |
| Dec 3, 2023 | $0.38616 | $0.38785 | $0.36773 | $0.36998 | $274,419 | $42,167,005 |
| Dec 2, 2023 | $0.39172 | $0.40235 | $0.36907 | $0.38620 | $471,506 | $44,015,047 |
| Dec 1, 2023 | $0.37268 | $0.41330 | $0.37268 | $0.39175 | $569,685 | $44,647,840 |
| Nov 27, 2023 | $0.38876 | $0.40378 | $0.34896 | $0.35197 | $583,279 | $39,744,663 |
| Nov 26, 2023 | $0.34817 | $0.41169 | $0.34813 | $0.38832 | $985,307 | $43,849,151 |
| Nov 25, 2023 | $0.32280 | $0.34832 | $0.31277 | $0.34822 | $433,478 | $39,320,672 |
| Nov 24, 2023 | $0.29003 | $0.32377 | $0.28617 | $0.32284 | $429,008 | $36,454,625 |
| Nov 23, 2023 | $0.29556 | $0.29967 | $0.28453 | $0.29000 | $441,279 | $32,746,900 |
| Nov 22, 2023 | $0.27800 | $0.29789 | $0.27800 | $0.29554 | $354,456 | $33,372,372 |
| Nov 20, 2023 | $0.29107 | $0.30250 | $0.28448 | $0.30064 | $490,512 | $33,947,706 |
| Nov 18, 2023 | $0.27540 | $0.28477 | $0.26581 | $0.28408 | $460,758 | $32,077,908 |
| Nov 16, 2023 | $0.25102 | $0.29243 | $0.25102 | $0.28942 | $1,201,328 | $32,681,231 |
| Nov 15, 2023 | $0.22184 | $0.25106 | $0.22033 | $0.25105 | $822,882 | $28,348,026 |
| Nov 14, 2023 | $0.23481 | $0.23661 | $0.22117 | $0.22198 | $880,839 | $25,065,943 |
| Nov 13, 2023 | $0.25153 | $0.25642 | $0.23509 | $0.23509 | $1,068,387 | $26,545,987 |
| Nov 11, 2023 | $0.22926 | $0.25282 | $0.22680 | $0.25166 | $1,389,605 | $28,417,877 |
| Nov 10, 2023 | $0.21728 | $0.22927 | $0.21509 | $0.22910 | $640,683 | $25,869,931 |
| Nov 9, 2023 | $0.19766 | $0.23338 | $0.19757 | $0.21735 | $1,525,306 | $24,543,257 |
| Nov 6, 2023 | $0.16428 | $0.18227 | $0.16413 | $0.18146 | $748,060 | $20,489,909 |
| Oct 31, 2023 | $0.16254 | $0.16261 | $0.15674 | $0.16044 | $499,547 | $17,558,935 |
| Oct 29, 2023 | $0.16106 | $0.16298 | $0.16084 | $0.16276 | $405,239 | $17,812,613 |
| Oct 22, 2023 | $0.15349 | $0.15514 | $0.15325 | $0.15480 | $181,728 | $16,941,718 |
| Oct 20, 2023 | $0.14731 | $0.14941 | $0.14698 | $0.14919 | $190,683 | $16,327,153 |
| Oct 19, 2023 | $0.14774 | $0.14784 | $0.14702 | $0.14731 | $286,225 | $16,121,417 |
| Oct 18, 2023 | $0.14845 | $0.14854 | $0.14698 | $0.14774 | $285,144 | $16,168,354 |
| Oct 17, 2023 | $0.14934 | $0.14975 | $0.14832 | $0.14845 | $238,592 | $16,246,548 |
| Oct 16, 2023 | $0.14784 | $0.14982 | $0.14692 | $0.14934 | $252,911 | $16,344,098 |
| Oct 15, 2023 | $0.14746 | $0.14808 | $0.14639 | $0.14784 | $229,512 | $16,179,980 |
| Oct 13, 2023 | $0.15235 | $0.15261 | $0.14980 | $0.14982 | $202,998 | $16,395,932 |
| Oct 12, 2023 | $0.15543 | $0.15551 | $0.15235 | $0.15235 | $485,810 | $16,673,604 |
| Oct 9, 2023 | $0.15778 | $0.15951 | $0.15746 | $0.15756 | $443,681 | $17,242,825 |
| Oct 7, 2023 | $0.15716 | $0.15962 | $0.15713 | $0.15725 | $290,053 | $17,209,236 |
| Oct 6, 2023 | $0.15924 | $0.15935 | $0.15691 | $0.15717 | $293,755 | $17,200,726 |
| Oct 5, 2023 | $0.15632 | $0.15935 | $0.15543 | $0.15924 | $436,967 | $17,427,205 |
| Oct 4, 2023 | $0.15588 | $0.15781 | $0.15476 | $0.15631 | $230,672 | $17,106,464 |
| Oct 2, 2023 | $0.15288 | $0.16039 | $0.15270 | $0.15634 | $527,935 | $17,110,036 |
| Sep 29, 2023 | $0.15116 | $0.15223 | $0.15075 | $0.15202 | $322,228 | $16,477,410 |
| Sep 28, 2023 | $0.15012 | $0.15168 | $0.14889 | $0.15117 | $395,032 | $16,385,531 |
| Sep 27, 2023 | $0.15127 | $0.15200 | $0.14970 | $0.15012 | $366,721 | $16,271,229 |
| Sep 26, 2023 | $0.15211 | $0.15239 | $0.15032 | $0.15132 | $633,677 | $16,401,205 |
| Sep 25, 2023 | $0.15114 | $0.15245 | $0.15003 | $0.15212 | $392,431 | $16,487,848 |
| Sep 24, 2023 | $0.15104 | $0.15259 | $0.15083 | $0.15113 | $230,328 | $16,381,284 |
| Sep 21, 2023 | $0.15342 | $0.15358 | $0.14862 | $0.14871 | $565,343 | $16,118,394 |
| Sep 9, 2023 | $0.15770 | $0.15896 | $0.15670 | $0.15864 | $586,166 | $17,195,098 |
| Sep 3, 2023 | $0.15675 | $0.15777 | $0.15660 | $0.15688 | $337,829 | $17,004,474 |
| Sep 2, 2023 | $0.15816 | $0.15900 | $0.15657 | $0.15675 | $294,276 | $16,989,900 |
| Sep 1, 2023 | $0.15695 | $0.15895 | $0.15674 | $0.15817 | $223,279 | $17,144,370 |
| Aug 31, 2023 | $0.16052 | $0.16138 | $0.15662 | $0.15694 | $240,045 | $16,846,174 |
| Aug 30, 2023 | $0.16290 | $0.16319 | $0.15917 | $0.16052 | $263,090 | $17,229,966 |
| Aug 29, 2023 | $0.16301 | $0.16371 | $0.16175 | $0.16294 | $256,298 | $17,489,543 |
| Aug 28, 2023 | $0.16341 | $0.16377 | $0.16214 | $0.16301 | $164,828 | $17,497,984 |
| Aug 27, 2023 | $0.16239 | $0.16375 | $0.16220 | $0.16341 | $123,669 | $17,540,415 |
| Aug 26, 2023 | $0.16265 | $0.16389 | $0.16223 | $0.16239 | $200,443 | $17,430,741 |
| Aug 25, 2023 | $0.16271 | $0.16411 | $0.16212 | $0.16265 | $153,235 | $17,458,724 |
| Aug 24, 2023 | $0.16377 | $0.16471 | $0.16254 | $0.16274 | $155,930 | $17,468,783 |
Statistik harga DeRace
Advanced chart
Technical analysis
Mengenai DeRace
Copy link to sectionSumber daya
Copy link to sectionhttps://etherscan.io/token/0xf8428A5a99cb452Ea50B6Ea70b052DaA3dF4934F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf8428A5a99cb452Ea50B6Ea70b052DaA3dF4934F, https://bscscan.com/token/0x9c47e503b2f497e9ad9f1c0dfa6bd9fd5456aa4e, https://polygonscan.com/token/0xe1b3eb06806601828976e491914e3de18b5d6b28, https://basescan.org/token/0xa3a2cdd230f9b3ff6e01a01534a3ed3cbf049815
Berapakah harga DeRace hari ini?
Copy link to sectionHarga DERC pada masa ini ialah $0.04. Harga DeRace ialah 0.00% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta DeRace secara langsung untuk menjejaki harga DERC/MYR dalam masa nyata di atas, atau membandingkan nilai DeRace hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga DeRace di bahagian atas halaman ini.
Berapakah jumlah bekalan DERC?
Copy link to sectionBekalan edaran ialah 120,000,000.00 DERC, daripada jumlah bekalan maksimum 120,000,000.00 DERC.
Di manakah saya boleh membeli DeRace?
Copy link to sectionAnda boleh membeli DeRace sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy DeRace menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam DeRace?
Copy link to sectionCara paling mudah untuk melabur dalam DeRace adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
DeRace
