DigiMax DGMT (DGMT)
DigiMax DGMT (DGMT)
Harga DigiMax DGMT ialah $0.00, perubahan +4.85% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga DigiMax DGMT, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000019908383 |
| 24h Rendah | $0.000018537385 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1B |
DigiMax DGMT pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
DGMT/ETH | $3.92 | - | - | 0 | Baru-baru ini |
| 2 |
Mercatox
|
DGMT/USDT | $1.03 | - | - | 0 | Baru-baru ini |
| 3 |
Uniswap v2
|
DGMT/WETH | $1.59 | - | - | 99 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga DigiMax DGMT
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $0 | $0 |
| Dec 8, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $0 | $0 |
| Dec 7, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $0 | $0 |
| Dec 6, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $0 | $0 |
| Dec 4, 2024 | $1.86 | $1.99 | $1.86 | $1.99 | $0 | $0 |
| Nov 30, 2024 | $1.85 | $1.88 | $1.84 | $1.87 | $0 | $0 |
| Nov 29, 2024 | $2.05 | $2.05 | $1.84 | $1.85 | $0 | $0 |
| Nov 28, 2024 | $2.08 | $2.08 | $2.04 | $2.05 | $1 | $0 |
| Nov 27, 2024 | $1.91 | $2.09 | $1.90 | $2.08 | $0 | $0 |
| Nov 26, 2024 | $1.96 | $1.98 | $1.88 | $1.91 | $0 | $0 |
| Nov 25, 2024 | $1.93 | $2.02 | $1.91 | $1.96 | $0 | $0 |
| Nov 24, 2024 | $1.95 | $1.98 | $1.90 | $1.93 | $0 | $0 |
| Nov 23, 2024 | $1.91 | $2.00 | $1.91 | $1.95 | $0 | $0 |
| Nov 22, 2024 | $1.93 | $1.96 | $1.89 | $1.91 | $0 | $0 |
| Nov 21, 2024 | $1.78 | $1.94 | $1.77 | $1.93 | $0 | $0 |
| Nov 19, 2024 | $1.86 | $1.86 | $1.79 | $1.81 | $0 | $0 |
| Nov 18, 2024 | $1.79 | $1.86 | $1.78 | $1.86 | $0 | $0 |
| Nov 17, 2024 | $1.82 | $1.83 | $1.77 | $1.79 | $0 | $0 |
| Nov 12, 2024 | $1.94 | $1.97 | $1.86 | $1.88 | $0 | $0 |
| Nov 11, 2024 | $5.00 | $1.94 | $5.00 | $1.94 | $0 | $0 |
| Nov 4, 2024 | $1.39 | $1.41 | $1.34 | $1.36 | $0 | $0 |
| Nov 2, 2024 | $1.42 | $1.42 | $1.40 | $1.41 | $0 | $0 |
| Nov 1, 2024 | $1.42 | $1.45 | $1.40 | $1.42 | $0 | $0 |
| Oct 26, 2024 | $1.38 | $1.41 | $1.38 | $1.40 | $0 | $0 |
| Oct 25, 2024 | $1.43 | $1.44 | $1.35 | $1.38 | $0 | $0 |
| Oct 21, 2024 | $1.53 | $1.54 | $1.49 | $1.50 | $0 | $0 |
| Oct 17, 2024 | $1.47 | $1.48 | $1.45 | $1.46 | $0 | $0 |
| Oct 16, 2024 | $1.47 | $1.49 | $1.46 | $1.47 | $0 | $0 |
| Oct 14, 2024 | $1.40 | $1.49 | $1.39 | $1.48 | $0 | $0 |
| Oct 9, 2024 | $1.38 | $1.40 | $1.34 | $1.35 | $0 | $0 |
| Oct 3, 2024 | $1.35 | $1.36 | $1.32 | $1.34 | $0 | $0 |
| Sep 24, 2024 | $1.49 | $1.50 | $1.46 | $1.49 | $0 | $0 |
| Sep 23, 2024 | $1.45 | $1.51 | $1.44 | $1.49 | $0 | $0 |
| Sep 18, 2024 | $1.33 | $1.35 | $1.30 | $1.35 | $0 | $0 |
| Sep 16, 2024 | $1.32 | $1.33 | $1.29 | $1.31 | $0 | $0 |
| Jul 22, 2024 | $1.93 | $1.94 | $1.88 | $1.89 | $0 | $0 |
| Jul 19, 2024 | $1.88 | $1.93 | $1.85 | $1.92 | $0 | $0 |
| Jul 14, 2024 | $1.75 | $1.80 | $1.75 | $1.78 | $0 | $0 |
| Jul 9, 2024 | $1.67 | $1.72 | $1.67 | $1.70 | $0 | $0 |
| Jul 7, 2024 | $1.70 | $1.70 | $1.63 | $1.63 | $0 | $0 |
| Jul 2, 2024 | $1.88 | $1.89 | $1.86 | $1.87 | $0 | $0 |
| Jun 19, 2024 | $1.91 | $1.96 | $1.90 | $1.94 | $0 | $0 |
| Jun 1, 2024 | $2.04 | $2.08 | $2.04 | $2.07 | $0 | $0 |
| May 26, 2024 | $2.04 | $2.10 | $2.03 | $2.08 | $0 | $0 |
| May 6, 2024 | $1.73 | $1.77 | $1.69 | $1.70 | $0 | $0 |
| May 5, 2024 | $1.72 | $1.75 | $1.70 | $1.73 | $0 | $0 |
| May 1, 2024 | $1.67 | $1.67 | $1.58 | $1.65 | $0 | $0 |
| Apr 30, 2024 | $1.77 | $1.79 | $1.63 | $1.67 | $0 | $0 |
| Apr 25, 2024 | $1.73 | $1.76 | $1.70 | $1.74 | $0 | $0 |
| Apr 24, 2024 | $1.77 | $1.81 | $1.72 | $1.73 | $0 | $0 |
| Apr 14, 2024 | $1.67 | $1.75 | $1.62 | $1.74 | $0 | $0 |
| Apr 9, 2024 | $2.01 | $2.02 | $1.89 | $1.92 | $0 | $0 |
| Apr 7, 2024 | $1.84 | $1.89 | $1.84 | $1.89 | $0 | $0 |
| Apr 3, 2024 | $1.80 | $1.85 | $1.77 | $1.82 | $0 | $0 |
| Mar 25, 2024 | $1.89 | $1.99 | $1.88 | $1.96 | $0 | $0 |
| Mar 15, 2024 | $2.11 | $2.13 | $1.96 | $2.03 | $0 | $0 |
| Mar 3, 2024 | $1.87 | $1.91 | $1.85 | $1.91 | $0 | $0 |
| Mar 2, 2024 | $1.88 | $1.89 | $1.86 | $1.87 | $0 | $0 |
| Feb 25, 2024 | $1.66 | $1.72 | $1.66 | $1.72 | $0 | $0 |
| Feb 22, 2024 | $1.65 | $1.68 | $1.62 | $1.65 | $0 | $0 |
| Feb 21, 2024 | $1.67 | $1.67 | $1.60 | $1.65 | $0 | $0 |
| Feb 20, 2024 | $1.63 | $1.68 | $1.60 | $1.67 | $0 | $0 |
| Feb 19, 2024 | $1.60 | $1.65 | $1.59 | $1.63 | $0 | $0 |
| Feb 16, 2024 | $1.58 | $1.59 | $1.54 | $1.57 | $0 | $0 |
| Feb 14, 2024 | $1.48 | $1.56 | $1.48 | $1.55 | $0 | $0 |
| Feb 12, 2024 | $1.42 | $1.49 | $1.40 | $1.49 | $0 | $0 |
| Feb 11, 2024 | $1.33 | $1.55 | $1.30 | $1.42 | $0 | $0 |
| Feb 10, 2024 | $1.51 | $1.56 | $1.26 | $1.33 | $0 | $0 |
| Feb 4, 2024 | $1.30 | $1.43 | $1.26 | $1.37 | $0 | $0 |
| Jan 29, 2024 | $1.29 | $1.36 | $1.21 | $1.30 | $0 | $0 |
| Jan 27, 2024 | $1.32 | $1.39 | $1.26 | $1.33 | $0 | $0 |
| Jan 26, 2024 | $1.40 | $1.41 | $1.26 | $1.32 | $0 | $0 |
| Jan 24, 2024 | $1.28 | $1.42 | $1.27 | $1.30 | $0 | $0 |
| Jan 22, 2024 | $1.39 | $1.40 | $1.32 | $1.32 | $0 | $0 |
| Jan 21, 2024 | $1.40 | $1.40 | $1.39 | $1.39 | $0 | $0 |
| Jan 19, 2024 | $1.40 | $1.41 | $1.37 | $1.41 | $0 | $0 |
| Jan 16, 2024 | $3.29 | $3.29 | $3.27 | $3.27 | $6 | $0 |
| Jan 15, 2024 | $1.40 | $1.44 | $3.29 | $3.29 | $9 | $0 |
| Jan 13, 2024 | $1.43 | $1.46 | $1.41 | $1.45 | $0 | $0 |
| Jan 12, 2024 | $1.42 | $1.52 | $1.39 | $1.43 | $0 | $0 |
| Jan 11, 2024 | $1.36 | $1.52 | $1.20 | $1.42 | $0 | $0 |
| Jan 9, 2024 | $1.33 | $1.44 | $1.17 | $1.36 | $0 | $0 |
| Jan 4, 2024 | $1.37 | $1.49 | $1.32 | $1.35 | $0 | $0 |
| Jan 3, 2024 | $1.40 | $1.48 | $1.32 | $1.37 | $0 | $0 |
| Jan 2, 2024 | $1.44 | $1.49 | $1.32 | $1.40 | $0 | $0 |
| Jan 1, 2024 | $1.59 | $1.59 | $1.33 | $1.44 | $0 | $0 |
| Dec 28, 2023 | $1.23 | $1.30 | $1.15 | $1.25 | $0 | $0 |
| Dec 25, 2023 | $1.10 | $1.20 | $1.10 | $1.20 | $0 | $0 |
| Dec 19, 2023 | $1.27 | $1.29 | $1.23 | $1.25 | $0 | $0 |
| Dec 14, 2023 | $1.29 | $1.33 | $1.29 | $1.32 | $0 | $0 |
| Nov 19, 2023 | $1.15 | $1.17 | $1.14 | $1.17 | $0 | $0 |
| Nov 15, 2023 | $1.15 | $1.19 | $1.15 | $1.19 | $0 | $0 |
| Nov 11, 2023 | $1.20 | $1.21 | $1.18 | $1.19 | $0 | $0 |
| Nov 8, 2023 | $1.11 | $1.12 | $1.10 | $1.11 | $0 | $0 |
| Nov 7, 2023 | $1.11 | $1.12 | $1.09 | $1.11 | $0 | $0 |
| Oct 29, 2023 | $1.05 | $1.07 | $1.05 | $1.06 | $0 | $0 |
| Oct 28, 2023 | $1.05 | $1.06 | $1.05 | $1.05 | $0 | $0 |
| Oct 16, 2023 | $9.43 | $9.77 | $9.42 | $9.64 | $0 | $0 |
| Oct 3, 2023 | $9.95 | $9.98 | $9.87 | $9.92 | $0 | $0 |
| Oct 2, 2023 | $1.03 | $1.03 | $9.88 | $9.96 | $0 | $0 |
Statistik harga DigiMax DGMT
Advanced chart
Technical analysis
Mengenai DigiMax DGMT
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga DigiMax DGMT hari ini?
Copy link to sectionHarga DGMT pada masa ini ialah $0.00. Harga DigiMax DGMT ialah +21.99% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta DigiMax DGMT secara langsung untuk menjejaki harga DGMT/MYR dalam masa nyata di atas, atau membandingkan nilai DigiMax DGMT hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga DigiMax DGMT di bahagian atas halaman ini.
Berapakah jumlah bekalan DGMT?
Copy link to sectionBekalan edaran ialah 0.00 DGMT, daripada jumlah bekalan maksimum 1,000,000,000.00 DGMT.
Di manakah saya boleh membeli DigiMax DGMT?
Copy link to sectionAnda boleh membeli DigiMax DGMT sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy DigiMax DGMT menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam DigiMax DGMT?
Copy link to sectionCara paling mudah untuk melabur dalam DigiMax DGMT adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
DigiMax DGMT
