DNA(RXC) (DNA)
DNA(RXC) (DNA)
Harga DNA(RXC) ialah $0.00, perubahan -4.24% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga DNA(RXC), cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.03 |
| 24h Rendah | $0.03 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1B |
DNA(RXC) pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
CoinW
|
DNA/USDT | $6.06 | $23.37 | $14.28 | 0 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
DNA/WBNB | $0.03 | - | - | 15 | Baru-baru ini |
| 3 |
PancakeSwap v2 (BSC)
|
DNA/WBNB | $0.04 | - | - | 167 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga DNA(RXC)
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | $0.01853 | $0.01874 | $0.01676 | $0.01700 | $175,919 | $11,505,073 |
| Jan 15, 2025 | $0.03064 | $0.03322 | $0.02861 | $0.03322 | $106,263 | $14,105,807 |
| Jan 14, 2025 | $0.03537 | $0.04008 | $0.02519 | $0.03064 | $517,954 | $13,010,709 |
| Dec 25, 2024 | $0.05575 | $0.08889 | $0.04884 | $0.07489 | $1,775,152 | $0 |
| Dec 15, 2024 | $9.64 | $1.58 | $9.53 | $1.43 | $1,982,419 | $0 |
| Dec 13, 2024 | $1.31 | $1.52 | $1.01 | $1.04 | $1,580,402 | $0 |
| Dec 5, 2024 | $9.14 | $2.10 | $8.79 | $1.82 | $5,783,318 | $0 |
| Dec 4, 2024 | $7.45 | $1.15 | $6.96 | $9.14 | $1,935,298 | $0 |
| Dec 2, 2024 | $4.79 | $1.16 | $4.08 | $9.57 | $3,378,721 | $0 |
| Nov 25, 2024 | $2.27 | $6.80 | $8.53 | $1.45 | $18,751,248 | $0 |
| Nov 23, 2024 | $1.73 | $8.35 | $1.73 | $6.77 | $4,187,664 | $0 |
| Nov 20, 2024 | $1.97 | $2.56 | $7.80 | $9.25 | $66,356 | $0 |
| Nov 14, 2024 | $0.001764864239 | $0.001773498787 | $0.001759877519 | $0.001764862709 | $0 | $0 |
| Nov 11, 2024 | $0.001788765718 | $0.001793942153 | $0.001766389662 | $0.001782017960 | $0 | $0 |
| Nov 1, 2024 | $0.002133901391 | $0.002139588677 | $0.002113168510 | $0.002113168737 | $0 | $0 |
| Oct 23, 2024 | $0.002104848811 | $0.002107578537 | $0.002090668543 | $0.002096305143 | $0 | $0 |
| Oct 14, 2024 | $0.002156193209 | $0.002163444041 | $0.002149040558 | $0.002152685602 | $0 | $0 |
| Sep 30, 2024 | $0.002225553543 | $0.002236119832 | $0.002205975360 | $0.002216406333 | $0 | $0 |
| Sep 15, 2024 | $0.002203806289 | $0.002205340542 | $0.002200370846 | $0.002204246357 | $0 | $0 |
| Jun 21, 2024 | $0.03162 | $0.03162 | $0.03162 | $0.03162 | $0 | $0 |
| May 31, 2024 | $0.03506 | $0.03506 | $0.03395 | $0.03395 | $277 | $0 |
| May 22, 2024 | $0.03512 | $0.03512 | $0.03512 | $0.03512 | $0 | $0 |
| May 5, 2024 | $0.03974 | $0.03974 | $0.03974 | $0.03974 | $0 | $0 |
| Apr 25, 2024 | $0.04527 | $0.04527 | $0.04527 | $0.04527 | $0 | $0 |
| Apr 21, 2024 | $0.04232 | $0.04232 | $0.04232 | $0.04232 | $0 | $0 |
| Apr 15, 2024 | $0.04335 | $0.04574 | $0.04335 | $0.04351 | $89 | $0 |
| Apr 9, 2024 | $0.04804 | $0.04804 | $0.04701 | $0.04701 | $90 | $0 |
| Apr 7, 2024 | $0.04876 | $0.04876 | $0.04876 | $0.04876 | $0 | $0 |
| Apr 3, 2024 | $0.04894 | $0.04894 | $0.04842 | $0.04842 | $57 | $0 |
| Apr 1, 2024 | $0.05295 | $0.05295 | $0.05170 | $0.05170 | $121 | $0 |
| Mar 31, 2024 | $0.05374 | $0.05374 | $0.05295 | $0.05295 | $53 | $0 |
| Mar 25, 2024 | $0.05031 | $0.05319 | $0.05031 | $0.05319 | $13 | $0 |
| Mar 18, 2024 | $0.05649 | $0.05649 | $0.05351 | $0.05351 | $154 | $0 |
| Mar 6, 2024 | $0.04097 | $0.04097 | $0.04002 | $0.04052 | $62 | $0 |
| Mar 4, 2024 | $0.04110 | $0.04179 | $0.04110 | $0.04120 | $272 | $0 |
| Mar 3, 2024 | $0.04144 | $0.04144 | $0.04110 | $0.04110 | $33 | $0 |
| Mar 2, 2024 | $0.04144 | $0.04144 | $0.04144 | $0.04144 | $0 | $0 |
| Feb 29, 2024 | $0.04144 | $0.04144 | $0.04144 | $0.04144 | $0 | $0 |
| Feb 25, 2024 | $0.03971 | $0.03987 | $0.03971 | $0.03987 | $64 | $0 |
| Feb 22, 2024 | $0.03937 | $0.04108 | $0.03937 | $0.04089 | $83 | $0 |
| Feb 17, 2024 | $0.03956 | $0.03956 | $0.03935 | $0.03935 | $42 | $0 |
| Feb 16, 2024 | $0.04068 | $0.04068 | $0.03956 | $0.03956 | $239 | $0 |
| Feb 6, 2024 | $0.03544 | $0.03544 | $0.03537 | $0.03537 | $1 | $0 |
| Feb 4, 2024 | $0.03568 | $0.03598 | $0.03568 | $0.03598 | $4 | $0 |
| Feb 3, 2024 | $0.03568 | $0.03568 | $0.03568 | $0.03568 | $0 | $0 |
| Feb 2, 2024 | $0.03561 | $0.03568 | $0.03561 | $0.03568 | $15 | $0 |
| Feb 1, 2024 | $0.03561 | $0.03561 | $0.03561 | $0.03561 | $0 | $0 |
| Jan 30, 2024 | $0.03683 | $0.03725 | $0.03679 | $0.03679 | $89 | $0 |
| Jan 28, 2024 | $0.03771 | $0.03771 | $0.03771 | $0.03771 | $0 | $0 |
| Jan 27, 2024 | $0.03705 | $0.03771 | $0.03705 | $0.03771 | $40 | $0 |
| Jan 26, 2024 | $0.03591 | $0.03705 | $0.03591 | $0.03705 | $1 | $0 |
| Jan 22, 2024 | $0.03969 | $0.03986 | $0.03969 | $0.03986 | $25 | $0 |
| Jan 21, 2024 | $0.03969 | $0.03969 | $0.03969 | $0.03969 | $0 | $0 |
| Jan 19, 2024 | $0.03992 | $0.03992 | $0.03969 | $0.03969 | $69 | $0 |
| Jan 18, 2024 | $0.03992 | $0.03992 | $0.03992 | $0.03992 | $0 | $0 |
| Jan 17, 2024 | $0.03992 | $0.03992 | $0.03992 | $0.03992 | $48 | $0 |
| Jan 14, 2024 | $0.03914 | $0.03953 | $0.03914 | $0.03953 | $16 | $0 |
| Jan 10, 2024 | $0.04106 | $0.04106 | $0.03982 | $0.03982 | $102 | $0 |
| Jan 8, 2024 | $0.04106 | $0.04106 | $0.04106 | $0.04106 | $0 | $0 |
| Jan 2, 2024 | $0.04253 | $0.04253 | $0.04253 | $0.04253 | $0 | $0 |
| Dec 31, 2023 | $0.04367 | $0.04367 | $0.04367 | $0.04367 | $0 | $0 |
| Dec 30, 2023 | $0.04617 | $0.04617 | $0.04367 | $0.04367 | $96 | $0 |
| Dec 28, 2023 | $0.04362 | $0.04617 | $0.04362 | $0.04617 | $73 | $0 |
| Dec 26, 2023 | $0.04008 | $0.04008 | $0.03900 | $0.03900 | $116 | $0 |
| Dec 25, 2023 | $0.04008 | $0.04008 | $0.04008 | $0.04008 | $0 | $0 |
| Dec 24, 2023 | $0.03959 | $0.04008 | $0.03959 | $0.04008 | $23 | $0 |
| Dec 23, 2023 | $0.04037 | $0.04037 | $0.03959 | $0.03959 | $41 | $0 |
| Dec 22, 2023 | $0.04059 | $0.04059 | $0.04037 | $0.04037 | $32 | $0 |
| Dec 21, 2023 | $0.04096 | $0.04156 | $0.04036 | $0.04059 | $313 | $0 |
| Dec 19, 2023 | $0.03843 | $0.03844 | $0.03809 | $0.03809 | $0 | $0 |
| Dec 18, 2023 | $0.03925 | $0.03925 | $0.03695 | $0.03843 | $0 | $0 |
| Dec 17, 2023 | $0.03887 | $0.03925 | $0.03813 | $0.03925 | $0 | $0 |
| Dec 16, 2023 | $0.04026 | $0.04026 | $0.03879 | $0.03886 | $15 | $0 |
| Dec 15, 2023 | $0.04036 | $0.04036 | $0.03958 | $0.04026 | $0 | $0 |
| Dec 12, 2023 | $0.03604 | $0.04144 | $0.03604 | $0.04105 | $7 | $0 |
| Dec 10, 2023 | $0.03234 | $0.03607 | $0.03234 | $0.03588 | $833 | $0 |
| Dec 5, 2023 | $0.03287 | $0.03287 | $0.03194 | $0.03212 | $64 | $0 |
| Dec 4, 2023 | $0.03242 | $0.03338 | $0.03198 | $0.03286 | $36 | $0 |
| Dec 3, 2023 | $0.03249 | $0.03249 | $0.03242 | $0.03242 | $0 | $0 |
| Dec 2, 2023 | $0.03227 | $0.03262 | $0.03213 | $0.03249 | $18 | $0 |
| Nov 30, 2023 | $0.03872 | $0.03902 | $0.03196 | $0.03218 | $984 | $0 |
| Nov 29, 2023 | $0.03910 | $0.03936 | $0.03857 | $0.03871 | $2 | $0 |
| Nov 27, 2023 | $0.04160 | $0.04177 | $0.03827 | $0.03903 | $235 | $0 |
| Nov 26, 2023 | $0.04435 | $0.04435 | $0.04112 | $0.04162 | $18 | $0 |
| Nov 20, 2023 | $0.04411 | $0.04731 | $0.04382 | $0.04564 | $8 | $0 |
| Nov 19, 2023 | $0.04414 | $0.04418 | $0.04368 | $0.04411 | $0 | $0 |
| Nov 18, 2023 | $0.04409 | $0.04418 | $0.04393 | $0.04414 | $6 | $0 |
| Nov 16, 2023 | $0.04596 | $0.04607 | $0.04334 | $0.04371 | $39 | $0 |
| Nov 15, 2023 | $0.04387 | $0.04604 | $0.04386 | $0.04597 | $1 | $0 |
| Nov 14, 2023 | $0.04365 | $0.04493 | $0.04272 | $0.04387 | $1 | $0 |
| Nov 13, 2023 | $0.04483 | $0.04530 | $0.04363 | $0.04368 | $6 | $0 |
| Nov 11, 2023 | $0.04596 | $0.04636 | $0.04557 | $0.04586 | $20 | $0 |
| Nov 10, 2023 | $0.04676 | $0.04750 | $0.04552 | $0.04597 | $26 | $0 |
| Nov 9, 2023 | $0.04681 | $0.04829 | $0.04596 | $0.04676 | $181 | $0 |
| Nov 8, 2023 | $0.04704 | $0.04756 | $0.04641 | $0.04687 | $26 | $0 |
| Nov 2, 2023 | $0.04872 | $0.05000 | $0.04872 | $0.04967 | $6 | $0 |
| Oct 29, 2023 | $0.04898 | $0.04941 | $0.04852 | $0.04898 | $82 | $0 |
| Oct 28, 2023 | $0.04881 | $0.04958 | $0.04877 | $0.04897 | $12 | $0 |
| Oct 26, 2023 | $0.04835 | $0.04943 | $0.04763 | $0.04839 | $83 | $0 |
| Oct 25, 2023 | $0.04895 | $0.04980 | $0.04832 | $0.04834 | $5 | $0 |
Statistik harga DNA(RXC)
Advanced chart
Technical analysis
Mengenai DNA(RXC)
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga DNA(RXC) hari ini?
Copy link to sectionHarga DNA pada masa ini ialah $0.00. Harga DNA(RXC) ialah -9.97% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta DNA(RXC) secara langsung untuk menjejaki harga DNA/MYR dalam masa nyata di atas, atau membandingkan nilai DNA(RXC) hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga DNA(RXC) di bahagian atas halaman ini.
Berapakah jumlah bekalan DNA?
Copy link to sectionBekalan edaran ialah 0.00 DNA, daripada jumlah bekalan maksimum 1,000,000,000.00 DNA.
Di manakah saya boleh membeli DNA(RXC)?
Copy link to sectionAnda boleh membeli DNA(RXC) sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy DNA(RXC) menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam DNA(RXC)?
Copy link to sectionCara paling mudah untuk melabur dalam DNA(RXC) adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
DNA(RXC)
