Dominium (DOM)
Dominium (DOM)
Harga Dominium ialah $0.00, perubahan -0.49% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Dominium, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.45 |
| 24h Rendah | $0.45 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Dominium pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
DOM/WBNB | $6.46 | - | - | 10 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
DOM/BUSD | $6.40 | - | - | 5 | Baru-baru ini |
| 3 |
Uniswap v3 (Polygon)
|
DOM/USDC | $0.65 | - | - | 765 | Baru-baru ini |
| 4 |
Uniswap v3 (Polygon)
|
DOM/USDC | $0.70 | - | - | 90 | Baru-baru ini |
| 5 |
Uniswap v3 (Polygon)
|
DOM/USDC | $0.70 | - | - | 87 | Baru-baru ini |
| 6 |
Uniswap v3 (Polygon)
|
DOM/USDCE | $0.59 | - | - | 43 | Baru-baru ini |
| 7 |
Uniswap v3 (Polygon)
|
DOM/USDC.e | $0.45 | - | - | 18 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Dominium
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | $8.87 | $9.72 | $7.50 | $8.40 | $4,936 | $13,301 |
| Jan 13, 2025 | $9.95 | $1.48 | $9.35 | $1.06 | $18,558 | $16,726 |
| Jan 12, 2025 | $1.02 | $1.19 | $9.16 | $9.94 | $10,652 | $15,742 |
| Dec 31, 2024 | $1.08 | $1.19 | $1.00 | $1.05 | $160,908 | $16,604 |
| Dec 27, 2024 | $1.08 | $1.14 | $1.07 | $1.13 | $160,993 | $17,881 |
| Dec 16, 2024 | $1.47 | $1.61 | $1.44 | $1.49 | $163,678 | $23,641 |
| Dec 12, 2024 | $1.51 | $1.55 | $1.43 | $1.47 | $163,776 | $23,221 |
| Dec 4, 2024 | $1.46 | $2.45 | $1.46 | $1.70 | $213,851 | $26,834 |
| Dec 3, 2024 | $1.54 | $4.81 | $1.44 | $1.46 | $213,914 | $23,176 |
| Dec 1, 2024 | $1.52 | $1.71 | $1.42 | $1.61 | $164,741 | $25,553 |
| Nov 25, 2024 | $1.32 | $1.40 | $1.28 | $1.31 | $175,993 | $20,747 |
| Nov 24, 2024 | $1.40 | $1.55 | $1.32 | $1.32 | $172,948 | $20,842 |
| Nov 21, 2024 | $1.45 | $1.53 | $1.37 | $1.47 | $166,955 | $23,199 |
| Nov 15, 2024 | $1.52 | $1.64 | $1.44 | $1.47 | $164,078 | $23,255 |
| Nov 11, 2024 | $1.48 | $2.38 | $1.42 | $1.76 | $11,907 | $27,790 |
| Nov 3, 2024 | $1.85 | $2.29 | $1.71 | $2.29 | $27,703 | $36,288 |
| Oct 26, 2024 | $2.94 | $3.91 | $1.98 | $2.98 | $24,539 | $47,144 |
| Oct 7, 2024 | $1.56 | $1.58 | $1.42 | $1.43 | $58 | $22,616 |
| Jul 6, 2024 | $0.44466 | $0.44466 | $0.44466 | $0.44466 | $0 | $0 |
| Jun 18, 2024 | $0.44522 | $0.44522 | $0.44510 | $0.44510 | $18 | $0 |
| Jun 14, 2024 | $0.44614 | $0.44617 | $0.44614 | $0.44617 | $0 | $0 |
| Jun 1, 2024 | $0.45233 | $0.45233 | $0.45001 | $0.45001 | $177 | $0 |
| May 17, 2024 | $0.45737 | $0.45737 | $0.45656 | $0.45656 | $62 | $0 |
| May 5, 2024 | $0.46587 | $0.46587 | $0.46587 | $0.46587 | $0 | $0 |
| May 2, 2024 | $0.46806 | $0.46826 | $0.46806 | $0.46826 | $0 | $0 |
| Apr 24, 2024 | $0.47265 | $0.47265 | $0.47101 | $0.47101 | $113 | $0 |
| Apr 21, 2024 | $0.47332 | $0.47332 | $0.47328 | $0.47328 | $0 | $0 |
| Apr 7, 2024 | $0.47793 | $0.47870 | $0.47793 | $0.47818 | $79 | $0 |
| Apr 4, 2024 | $0.48102 | $0.48102 | $0.47825 | $0.47825 | $210 | $0 |
| Mar 30, 2024 | $0.48504 | $0.48504 | $0.48485 | $0.48485 | $6 | $0 |
| Mar 26, 2024 | $0.48608 | $0.48608 | $0.48603 | $0.48603 | $5 | $0 |
| Mar 24, 2024 | $0.48632 | $0.48632 | $0.48608 | $0.48608 | $15 | $0 |
| Mar 22, 2024 | $0.48799 | $0.48826 | $0.48632 | $0.48632 | $214 | $0 |
| Mar 18, 2024 | $0.49154 | $0.49154 | $0.48834 | $0.48834 | $242 | $0 |
| Mar 17, 2024 | $0.49149 | $0.49154 | $0.49149 | $0.49154 | $1 | $0 |
| Mar 16, 2024 | $0.49177 | $0.49177 | $0.49149 | $0.49149 | $10 | $0 |
| Mar 15, 2024 | $0.49162 | $0.49177 | $0.49162 | $0.49177 | $1 | $0 |
| Mar 14, 2024 | $0.49187 | $0.49187 | $0.49162 | $0.49162 | $14 | $0 |
| Mar 11, 2024 | $0.49275 | $0.49275 | $0.49192 | $0.49192 | $65 | $0 |
| Mar 7, 2024 | $0.49328 | $0.49336 | $0.49328 | $0.49336 | $5 | $0 |
| Mar 5, 2024 | $0.49583 | $0.49583 | $0.49504 | $0.49504 | $48 | $0 |
| Mar 4, 2024 | $0.49595 | $0.49595 | $0.49581 | $0.49583 | $12 | $0 |
| Mar 3, 2024 | $0.49608 | $0.49608 | $0.49595 | $0.49595 | $7 | $0 |
| Mar 2, 2024 | $0.49700 | $0.49700 | $0.49608 | $0.49608 | $53 | $0 |
| Mar 1, 2024 | $0.49700 | $0.49700 | $0.49700 | $0.49700 | $0 | $0 |
| Feb 28, 2024 | $0.50383 | $0.50383 | $0.50381 | $0.50381 | $4 | $0 |
| Feb 27, 2024 | $0.50383 | $0.50383 | $0.50383 | $0.50383 | $0 | $0 |
| Feb 25, 2024 | $0.50466 | $0.50477 | $0.50466 | $0.50477 | $1 | $0 |
| Feb 24, 2024 | $0.50466 | $0.50466 | $0.50466 | $0.50466 | $0 | $0 |
| Feb 23, 2024 | $0.50466 | $0.50466 | $0.50466 | $0.50466 | $0 | $0 |
| Feb 20, 2024 | $0.50558 | $0.50558 | $0.50539 | $0.50539 | $18 | $0 |
| Feb 18, 2024 | $0.50688 | $0.50688 | $0.50677 | $0.50677 | $11 | $0 |
| Feb 17, 2024 | $0.50688 | $0.50688 | $0.50688 | $0.50688 | $0 | $0 |
| Feb 16, 2024 | $0.50721 | $0.50721 | $0.50688 | $0.50688 | $22 | $0 |
| Feb 14, 2024 | $0.50757 | $0.50757 | $0.50741 | $0.50741 | $28 | $0 |
| Feb 13, 2024 | $0.50757 | $0.50757 | $0.50757 | $0.50757 | $0 | $0 |
| Feb 12, 2024 | $0.50777 | $0.50777 | $0.50757 | $0.50757 | $5 | $0 |
| Feb 5, 2024 | $0.51213 | $0.51213 | $0.51194 | $0.51194 | $8 | $0 |
| Feb 1, 2024 | $0.52258 | $0.52258 | $0.51891 | $0.51901 | $274 | $0 |
| Jan 31, 2024 | $0.52272 | $0.52272 | $0.52258 | $0.52258 | $11 | $0 |
| Jan 27, 2024 | $0.52312 | $0.52312 | $0.52312 | $0.52312 | $0 | $0 |
| Jan 26, 2024 | $0.52314 | $0.52314 | $0.52312 | $0.52312 | $0 | $0 |
| Jan 24, 2024 | $0.52415 | $0.52415 | $0.52333 | $0.52333 | $51 | $0 |
| Jan 22, 2024 | $0.52483 | $0.52483 | $0.52483 | $0.52483 | $0 | $0 |
| Jan 17, 2024 | $0.52444 | $0.52526 | $0.52444 | $0.52497 | $61 | $0 |
| Jan 11, 2024 | $0.52578 | $0.52578 | $0.52393 | $0.52393 | $101 | $0 |
| Jan 9, 2024 | $0.55134 | $0.55134 | $0.52556 | $0.52556 | $1,810 | $0 |
| Jan 6, 2024 | $0.55237 | $0.55237 | $0.55159 | $0.55159 | $42 | $0 |
| Jan 4, 2024 | $0.55475 | $0.55475 | $0.55237 | $0.55237 | $325 | $0 |
| Dec 27, 2023 | $0.58294 | $0.58303 | $0.58180 | $0.58180 | $82 | $0 |
| Dec 25, 2023 | $0.58349 | $0.58382 | $0.58290 | $0.58319 | $0 | $0 |
| Dec 17, 2023 | $0.59184 | $0.59227 | $0.59164 | $0.59207 | $0 | $0 |
| Dec 16, 2023 | $0.59294 | $0.59312 | $0.59187 | $0.59188 | $60 | $0 |
| Dec 14, 2023 | $0.59320 | $0.59396 | $0.59255 | $0.59286 | $30 | $0 |
| Dec 11, 2023 | $0.59774 | $0.59947 | $0.59398 | $0.59437 | $228 | $0 |
| Dec 10, 2023 | $0.59797 | $0.59821 | $0.59751 | $0.59781 | $4 | $0 |
| Dec 9, 2023 | $0.59785 | $0.59835 | $0.59753 | $0.59797 | $7 | $0 |
| Dec 5, 2023 | $0.59900 | $0.59900 | $0.59900 | $0.59900 | $0 | $0 |
| Dec 3, 2023 | $0.59962 | $0.60022 | $0.59849 | $0.59905 | $32 | $0 |
| Nov 25, 2023 | $0.60731 | $0.60774 | $0.60715 | $0.60743 | $0 | $0 |
| Nov 17, 2023 | $0.61705 | $0.61732 | $0.61664 | $0.61683 | $15 | $0 |
| Nov 11, 2023 | $0.62057 | $0.62096 | $0.61981 | $0.62002 | $18 | $0 |
| Nov 10, 2023 | $0.62076 | $0.62107 | $0.62044 | $0.62055 | $6 | $0 |
| Nov 9, 2023 | $0.62299 | $0.62306 | $0.62043 | $0.62084 | $137 | $0 |
| Nov 6, 2023 | $0.62544 | $0.62580 | $0.62339 | $0.62340 | $118 | $0 |
| Nov 4, 2023 | $0.62697 | $0.62717 | $0.62563 | $0.62592 | $72 | $0 |
| Oct 30, 2023 | $0.63777 | $0.63821 | $0.63729 | $0.63751 | $19 | $0 |
| Oct 29, 2023 | $0.63826 | $0.64220 | $0.63746 | $0.63790 | $35 | $0 |
| Oct 24, 2023 | $0.65472 | $0.65521 | $0.65438 | $0.65464 | $3 | $0 |
| Oct 23, 2023 | $0.65547 | $0.65568 | $0.65433 | $0.65472 | $42 | $0 |
| Oct 22, 2023 | $0.65599 | $0.65616 | $0.65524 | $0.65536 | $42 | $0 |
| Oct 19, 2023 | $0.66083 | $0.66083 | $0.65958 | $0.65969 | $65 | $0 |
| Oct 16, 2023 | $0.66089 | $0.66115 | $0.66055 | $0.66079 | $2 | $0 |
| Oct 15, 2023 | $0.66127 | $0.66127 | $0.66068 | $0.66081 | $27 | $0 |
| Oct 14, 2023 | $0.66132 | $0.66150 | $0.66114 | $0.66127 | $0 | $0 |
| Oct 13, 2023 | $0.66142 | $0.66157 | $0.66113 | $0.66132 | $12 | $0 |
| Oct 12, 2023 | $0.66183 | $0.66214 | $0.66129 | $0.66143 | $31 | $0 |
| Oct 11, 2023 | $0.66182 | $0.66218 | $0.66169 | $0.66183 | $0 | $0 |
| Oct 10, 2023 | $0.66692 | $0.66740 | $0.66170 | $0.66185 | $333 | $0 |
| Oct 9, 2023 | $0.66704 | $0.66754 | $0.66688 | $0.66692 | $0 | $0 |
Statistik harga Dominium
Advanced chart
Technical analysis
Mengenai Dominium
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Dominium hari ini?
Copy link to sectionHarga DOM pada masa ini ialah $0.00. Harga Dominium ialah -2.43% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Dominium secara langsung untuk menjejaki harga DOM/MYR dalam masa nyata di atas, atau membandingkan nilai Dominium hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Dominium di bahagian atas halaman ini.
Berapakah jumlah bekalan DOM?
Copy link to sectionBekalan edaran ialah 0.00 DOM, daripada jumlah bekalan maksimum 0.00 DOM.
Di manakah saya boleh membeli Dominium?
Copy link to sectionAnda boleh membeli Dominium sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Dominium menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Dominium?
Copy link to sectionCara paling mudah untuk melabur dalam Dominium adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Dominium
