Modular Wallet (MOD)
Modular Wallet (MOD)
Harga Modular Wallet ialah $0.00, perubahan +10.97% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Modular Wallet, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.000026888117 |
|---|---|
| 24h Tinggi | $0.000967910630 |
| 24h Rendah | $0.000941022513 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 96M |
Modular Wallet pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
WETH/MOD | $1,867.92 | - | - | 2,000 | Baru-baru ini |
| 2 |
KuCoin
|
MOD/USDT | $0.23 | $2,284.92 | $2,362.93 | 597 | Baru-baru ini |
| 3 |
KuCoin
|
MOD/BTC | $0.23 | $241.00 | $202.42 | 342 | Baru-baru ini |
| 4 |
PancakeSwap v2 (BSC)
|
WBNB/MOD | $305.98 | - | - | 129 | Baru-baru ini |
| 5 |
SpookySwap
|
USDC/MOD | $1.00 | - | - | 104 | Baru-baru ini |
| 6 |
SushiSwap (Fantom)
|
WFTM/MOD | $0.31 | - | - | 90 | Baru-baru ini |
| 7 |
QuickSwap
|
USDC/MOD | $1.00 | - | - | 50 | Baru-baru ini |
| 8 |
Camelot
|
MOD/USDCE | $0.05 | - | - | 33 | Baru-baru ini |
| 9 |
Camelot
|
MOD/WETH | $0.04 | - | - | 0 | Baru-baru ini |
| 10 |
Camelot
|
MOD/$GENE | $0.05 | - | - | 2 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Modular Wallet
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $0.003229677572 | $0.003229677572 | $0.002996989627 | $0.002996989627 | $0 | $48,182 |
| Jan 22, 2025 | $0.005476633082 | $0.006130872004 | $0.004088569488 | $0.004123821160 | $122 | $66,298 |
| Jan 15, 2025 | $0.007706108252 | $0.007811233083 | $0.007571064778 | $0.007592812635 | $43 | $122,068 |
| Jan 13, 2025 | $0.005554868997 | $0.01451 | $0.005554868997 | $0.007232269193 | $1,356 | $116,271 |
| Jan 8, 2025 | $0.003939735859 | $0.005052956895 | $0.003749243390 | $0.003749325046 | $72 | $60,277 |
| Jan 7, 2025 | $0.004615128157 | $0.004615128157 | $0.003939735859 | $0.003939735859 | $100 | $63,338 |
| Jan 6, 2025 | $0.005018794428 | $0.005075675708 | $0.004109566776 | $0.004615128157 | $507 | $74,196 |
| Dec 26, 2024 | $0.01686 | $0.01773 | $0.007463633711 | $0.01773 | $311 | $285,108 |
| Dec 21, 2024 | $0.02318 | $0.02501 | $0.02315 | $0.02332 | $58 | $374,835 |
| Dec 19, 2024 | $0.02551 | $0.02650 | $0.02541 | $0.02575 | $443 | $413,915 |
| Dec 13, 2024 | $0.04828 | $0.06207 | $0.02739 | $0.03599 | $2,681 | $578,555 |
| Dec 10, 2024 | $0.02787 | $0.03868 | $0.02787 | $0.02893 | $30 | $465,104 |
| Dec 5, 2024 | $0.02964 | $0.03155 | $0.02816 | $0.03037 | $27 | $488,212 |
| Dec 3, 2024 | $0.03010 | $0.03589 | $0.03010 | $0.03390 | $541 | $545,014 |
| Nov 26, 2024 | $0.02970 | $0.02998 | $0.02284 | $0.02288 | $685 | $367,890 |
| Nov 25, 2024 | $0.03381 | $0.04231 | $0.02855 | $0.02970 | $2,133 | $477,475 |
| Nov 20, 2024 | $0.02300 | $0.03454 | $0.02228 | $0.02290 | $36 | $368,115 |
| Nov 15, 2024 | $0.01264 | $0.03546 | $0.01218 | $0.01537 | $1,042 | $247,084 |
| Nov 14, 2024 | $0.01225 | $0.01320 | $0.01147 | $0.01264 | $315 | $203,224 |
| Oct 27, 2024 | $0.02433 | $0.02433 | $0.009342321441 | $0.01133 | $4,045 | $182,097 |
| Oct 26, 2024 | $0.02302 | $0.02508 | $0.02299 | $0.02433 | $33 | $391,074 |
| Oct 17, 2024 | $0.02706 | $0.05860 | $0.02176 | $0.02176 | $120 | $349,854 |
| Oct 10, 2024 | $0.05610 | $0.05610 | $0.01641 | $0.02251 | $512 | $361,951 |
| Sep 21, 2024 | $0.03331 | $0.05324 | $0.03038 | $0.03148 | $34 | $506,018 |
| Sep 18, 2024 | $0.000202491865 | $0.000202491865 | $0.000202491865 | $0.000202491865 | $0 | $0 |
| Jul 14, 2024 | $0.000906776014 | $0.000941022513 | $0.000906776014 | $0.000941022513 | $1 | $0 |
| Jul 10, 2024 | $0.000932531259 | $0.000948846607 | $0.000932531259 | $0.000948846607 | $1 | $0 |
| Jul 7, 2024 | $0.000918949836 | $0.000918949836 | $0.000887062563 | $0.000887062563 | $1 | $0 |
| Jun 15, 2024 | $0.001532833729 | $0.001532833729 | $0.001181983194 | $0.001182450803 | $152 | $0 |
| Jun 1, 2024 | $0.002073266611 | $0.002073266611 | $0.002057641641 | $0.002063978209 | $0 | $0 |
| May 17, 2024 | $0.002341847897 | $0.002540900647 | $0.002341847897 | $0.002476506730 | $31 | $0 |
| May 16, 2024 | $0.002382509417 | $0.002382509417 | $0.002341847897 | $0.002341847897 | $4 | $0 |
| May 15, 2024 | $0.002348389845 | $0.002382509417 | $0.002286677695 | $0.002382509417 | $14 | $0 |
| May 5, 2024 | $0.002544210880 | $0.002568489279 | $0.002498565429 | $0.002555487743 | $19 | $0 |
| May 2, 2024 | $0.002443488026 | $0.002458590378 | $0.002406210028 | $0.002458590378 | $10 | $0 |
| Apr 21, 2024 | $0.002800861370 | $0.002863907191 | $0.002782938988 | $0.002790416894 | $17 | $0 |
| Apr 7, 2024 | $0.003321243945 | $0.003385432544 | $0.003305748127 | $0.003385432544 | $6 | $0 |
| Mar 31, 2024 | $0.003614090759 | $0.003680718471 | $0.003614090759 | $0.003665697066 | $6 | $0 |
| Mar 28, 2024 | $0.003639497953 | $0.003717991461 | $0.003639497953 | $0.003692247083 | $3 | $0 |
| Mar 24, 2024 | $0.005335262424 | $0.005508577920 | $0.005335262424 | $0.005508577920 | $12 | $0 |
| Mar 6, 2024 | $0.007696028842 | $0.007907637134 | $0.007696028842 | $0.007907637134 | $132 | $0 |
| Mar 4, 2024 | $0.007721280370 | $0.007721280370 | $0.007244860222 | $0.007244860222 | $33 | $0 |
| Feb 22, 2024 | $0.003580826117 | $0.003692407087 | $0.003540945686 | $0.003684053377 | $71 | $0 |
| Feb 6, 2024 | $0.005792253642 | $0.006216123139 | $0.005792253642 | $0.006180173408 | $56 | $0 |
| Jan 30, 2024 | $0.007172685156 | $0.007467430699 | $0.005726994903 | $0.005727089007 | $964 | $0 |
| Jan 26, 2024 | $0.008289170202 | $0.008455901394 | $0.008249154677 | $0.008404312675 | $48 | $0 |
| Jan 23, 2024 | $0.01709 | $0.01710 | $0.01636 | $0.01686 | $198 | $0 |
| Jan 19, 2024 | $0.01846 | $0.01921 | $0.01840 | $0.01875 | $257 | $0 |
| Jan 12, 2024 | $0.02243 | $0.02445 | $0.02118 | $0.02118 | $951 | $0 |
| Jan 11, 2024 | $0.02127 | $0.02336 | $0.02127 | $0.02243 | $516 | $0 |
| Jan 10, 2024 | $0.01822 | $0.02127 | $0.01821 | $0.02127 | $766 | $0 |
| Jan 8, 2024 | $0.01750 | $0.01789 | $0.01655 | $0.01789 | $282 | $0 |
| Jan 1, 2024 | $0.01850 | $0.01986 | $0.01806 | $0.01986 | $185 | $0 |
| Dec 24, 2023 | $0.03721 | $0.03725 | $0.02662 | $0.02737 | $5,465 | $0 |
| Dec 23, 2023 | $0.03887 | $0.03952 | $0.03599 | $0.03721 | $483 | $0 |
| Dec 18, 2023 | $0.06282 | $0.06318 | $0.04795 | $0.04802 | $4,015 | $0 |
| Dec 17, 2023 | $0.06186 | $0.07007 | $0.05637 | $0.06283 | $14,905 | $0 |
| Dec 13, 2023 | $0.06644 | $0.08462 | $0.05918 | $0.08332 | $13,747 | $0 |
| Dec 8, 2023 | $0.04340 | $0.04390 | $0.04216 | $0.04272 | $317 | $0 |
| Dec 4, 2023 | $0.03894 | $0.04129 | $0.03718 | $0.03795 | $2,468 | $0 |
| Nov 30, 2023 | $0.03282 | $0.03579 | $0.03261 | $0.03377 | $853 | $0 |
| Nov 29, 2023 | $0.03618 | $0.03658 | $0.03274 | $0.03281 | $1,479 | $0 |
| Nov 28, 2023 | $0.03819 | $0.03831 | $0.03591 | $0.03618 | $1,088 | $0 |
| Nov 27, 2023 | $0.03963 | $0.03977 | $0.03736 | $0.03820 | $386 | $0 |
| Nov 22, 2023 | $0.03228 | $0.03791 | $0.03222 | $0.03781 | $1,756 | $0 |
| Nov 19, 2023 | $0.03560 | $0.03600 | $0.03385 | $0.03471 | $1,903 | $0 |
| Nov 18, 2023 | $0.03629 | $0.03629 | $0.03443 | $0.03559 | $70 | $0 |
| Nov 17, 2023 | $0.03895 | $0.03949 | $0.03571 | $0.03625 | $601 | $0 |
| Nov 15, 2023 | $0.03887 | $0.04085 | $0.03887 | $0.04069 | $263 | $0 |
| Nov 14, 2023 | $0.04048 | $0.04048 | $0.03794 | $0.03887 | $194 | $0 |
| Nov 13, 2023 | $0.03968 | $0.04286 | $0.03877 | $0.04055 | $1,259 | $0 |
| Nov 12, 2023 | $0.03996 | $0.04066 | $0.03875 | $0.03965 | $458 | $0 |
| Oct 28, 2023 | $0.03729 | $0.03779 | $0.03700 | $0.03756 | $336 | $0 |
| Oct 15, 2023 | $0.03686 | $0.03808 | $0.03678 | $0.03686 | $4 | $0 |
| Oct 13, 2023 | $0.03653 | $0.03728 | $0.03635 | $0.03687 | $144 | $0 |
| Oct 12, 2023 | $0.03846 | $0.03877 | $0.03613 | $0.03653 | $585 | $0 |
| Oct 11, 2023 | $0.03960 | $0.03962 | $0.03780 | $0.03845 | $313 | $0 |
| Oct 9, 2023 | $0.04467 | $0.04491 | $0.03552 | $0.03920 | $5,506 | $0 |
| Oct 7, 2023 | $0.04600 | $0.04625 | $0.04399 | $0.04453 | $1,201 | $0 |
| Oct 6, 2023 | $0.05280 | $0.05561 | $0.04382 | $0.04599 | $9,706 | $0 |
| Oct 4, 2023 | $0.05743 | $0.06105 | $0.05523 | $0.05823 | $2,989 | $0 |
| Oct 3, 2023 | $0.06361 | $0.06472 | $0.05711 | $0.05742 | $2,308 | $0 |
| Oct 2, 2023 | $0.06574 | $0.06663 | $0.06219 | $0.06361 | $617 | $0 |
| Oct 1, 2023 | $0.06968 | $0.07312 | $0.06449 | $0.06573 | $3,798 | $0 |
| Sep 30, 2023 | $0.07154 | $0.07251 | $0.06867 | $0.06967 | $2,320 | $0 |
| Sep 29, 2023 | $0.05777 | $0.07176 | $0.05695 | $0.07155 | $6,908 | $0 |
| Sep 28, 2023 | $0.04598 | $0.06084 | $0.04440 | $0.05777 | $5,900 | $0 |
| Sep 20, 2023 | $0.05526 | $0.05674 | $0.05069 | $0.05156 | $2,727 | $0 |
| Sep 19, 2023 | $0.04650 | $0.05529 | $0.04604 | $0.05525 | $3,095 | $0 |
| Sep 12, 2023 | $0.04347 | $0.04534 | $0.04312 | $0.04477 | $259 | $0 |
| Sep 11, 2023 | $0.05284 | $0.05306 | $0.04269 | $0.04347 | $1,664 | $0 |
| Sep 9, 2023 | $0.05995 | $0.05999 | $0.05375 | $0.05400 | $1,930 | $0 |
| Sep 7, 2023 | $0.06411 | $0.06414 | $0.06057 | $0.06058 | $1,023 | $0 |
| Sep 6, 2023 | $0.06401 | $0.06415 | $0.06392 | $0.06411 | $42 | $0 |
| Sep 4, 2023 | $0.07110 | $0.07191 | $0.07092 | $0.07153 | $482 | $0 |
| Sep 3, 2023 | $0.07113 | $0.07117 | $0.07036 | $0.07110 | $219 | $0 |
| Sep 2, 2023 | $0.07193 | $0.07193 | $0.07111 | $0.07114 | $127 | $0 |
| Sep 1, 2023 | $0.07345 | $0.07353 | $0.07114 | $0.07192 | $87 | $0 |
| Aug 31, 2023 | $0.07838 | $0.08032 | $0.07345 | $0.07345 | $1,315 | $0 |
| Aug 30, 2023 | $0.07686 | $0.07909 | $0.07663 | $0.07839 | $102 | $0 |
Statistik harga Modular Wallet
Advanced chart
Technical analysis
Mengenai Modular Wallet
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Modular Wallet hari ini?
Copy link to sectionHarga MOD pada masa ini ialah $0.00. Harga Modular Wallet ialah -18.14% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Modular Wallet secara langsung untuk menjejaki harga MOD/MYR dalam masa nyata di atas, atau membandingkan nilai Modular Wallet hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Modular Wallet di bahagian atas halaman ini.
Berapakah jumlah bekalan MOD?
Copy link to sectionBekalan edaran ialah 0.00 MOD, daripada jumlah bekalan maksimum 96,000,000.00 MOD.
Di manakah saya boleh membeli Modular Wallet?
Copy link to sectionAnda boleh membeli Modular Wallet sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Modular Wallet menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Modular Wallet?
Copy link to sectionCara paling mudah untuk melabur dalam Modular Wallet adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Modular Wallet
