Solareum Wallet (XSB)
Solareum Wallet (XSB)
Harga Solareum Wallet ialah $0.00, perubahan -3.23% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Solareum Wallet, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000075441648 |
| 24h Rendah | $0.000075441648 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Solareum Wallet pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Raydium
|
XSB/SOL | $7.83 | - | - | 0 | Baru-baru ini |
| 2 |
Raydium
|
XSB/SOL | $3.94 | - | - | 22 | Baru-baru ini |
| 3 |
SaucerSwap
|
HBAR/XSB | $0.06 | - | - | 0 | Baru-baru ini |
| 4 |
Raydium
|
XSB/SOL | $3.95 | - | - | 14 | Baru-baru ini |
| 5 |
SaucerSwap
|
HBAR/XSB | $0.06 | - | - | 0 | Baru-baru ini |
| 6 |
Raydium
|
XSB/SOL | $4.20 | - | - | 0 | Baru-baru ini |
| 7 |
SaucerSwap
|
HBAR/XSB | $0.06 | - | - | 0 | Baru-baru ini |
| 8 |
Raydium
|
XSB/USDC | $0.000175620000 | - | - | 0 | Baru-baru ini |
| 9 |
SaucerSwap v1
|
HBAR/XSB | $0.11 | - | - | 0 | Baru-baru ini |
| 10 |
Raydium
|
XSB/BOZO | $0.000217280000 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Solareum Wallet
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | $7.54 | $7.54 | $7.54 | $7.54 | $0 | $0 |
| Jul 15, 2024 | $8.13 | $0.000112262541 | $8.13 | $0.000112262541 | $33 | $0 |
| Jul 7, 2024 | $8.35 | $8.35 | $7.21 | $7.21 | $14 | $0 |
| Jun 15, 2024 | $9.34 | $9.68 | $9.34 | $9.53 | $67 | $0 |
| May 24, 2024 | $0.000129302193 | $0.000129302193 | $0.000121374976 | $0.000125506522 | $55 | $0 |
| May 20, 2024 | $0.000136192405 | $0.000136681335 | $0.000121415088 | $0.000128704549 | $493 | $0 |
| May 16, 2024 | $0.000127876592 | $0.000133984202 | $0.000127876592 | $0.000131065339 | $64 | $0 |
| May 6, 2024 | $0.000149173011 | $0.000155373059 | $0.000145339079 | $0.000145339079 | $154 | $0 |
| Apr 25, 2024 | $0.000141263575 | $0.000150092618 | $0.000141263575 | $0.000144250881 | $191 | $0 |
| Apr 24, 2024 | $0.000145457683 | $0.000145987765 | $0.000137957071 | $0.000141263575 | $143 | $0 |
| Apr 23, 2024 | $0.000149457551 | $0.000150063382 | $0.000142502910 | $0.000145457683 | $42 | $0 |
| Apr 20, 2024 | $0.000133710088 | $0.000156024366 | $0.000133710088 | $0.000143807616 | $381 | $0 |
| Apr 3, 2024 | $0.000181910119 | $0.000185891815 | $0.000167198050 | $0.000175071494 | $188 | $0 |
| Mar 21, 2024 | $0.000177348414 | $0.000185794345 | $0.000149999880 | $0.000155465644 | $295 | $0 |
| Mar 18, 2024 | $0.000202431578 | $0.000347144385 | $0.000150888358 | $0.000169360326 | $29,964 | $0 |
| Mar 17, 2024 | $0.000189552330 | $0.000203566721 | $0.000178821901 | $0.000203565274 | $906 | $0 |
| Mar 6, 2024 | $0.000227212154 | $0.000240335464 | $0.000179777963 | $0.000190397358 | $3,571 | $0 |
| Mar 4, 2024 | $0.000244442794 | $0.000287006151 | $0.000241406082 | $0.000254998079 | $3,827 | $0 |
| Mar 3, 2024 | $0.000224475933 | $0.000254075461 | $0.000216112140 | $0.000244442794 | $1,292 | $0 |
| Mar 1, 2024 | $0.000217026379 | $0.000225741317 | $0.000193196789 | $0.000213202427 | $2,518 | $0 |
| Feb 28, 2024 | $0.000201083802 | $0.000206998408 | $0.000200262458 | $0.000204179139 | $714 | $0 |
| Feb 27, 2024 | $0.000194589464 | $0.000205543626 | $0.000194589073 | $0.000201083802 | $436 | $0 |
| Feb 26, 2024 | $0.000186603202 | $0.000195216347 | $0.000183848187 | $0.000194589464 | $200 | $0 |
| Feb 25, 2024 | $0.000187196853 | $0.000207603626 | $0.000185672046 | $0.000186603202 | $885 | $0 |
| Feb 23, 2024 | $0.000180425482 | $0.000187380161 | $0.000169826031 | $0.000171883708 | $954 | $0 |
| Feb 20, 2024 | $0.000207446239 | $0.000207855347 | $0.000157608064 | $0.000190539392 | $2,587 | $0 |
| Feb 18, 2024 | $0.000195213929 | $0.000205183416 | $0.000190370930 | $0.000194792843 | $992 | $0 |
| Feb 16, 2024 | $0.000200794290 | $0.000207217204 | $0.000192564729 | $0.000203205534 | $815 | $0 |
| Feb 15, 2024 | $0.000197586550 | $0.000204449950 | $0.000190722929 | $0.000200794290 | $1,083 | $0 |
| Feb 14, 2024 | $0.000182114692 | $0.000218694622 | $0.000173417490 | $0.000197586550 | $1,440 | $0 |
| Feb 13, 2024 | $0.000195067287 | $0.000198716354 | $0.000177857857 | $0.000182114692 | $201 | $0 |
| Feb 8, 2024 | $0.000208790984 | $0.000245728507 | $0.000199946588 | $0.000218091144 | $3,032 | $0 |
| Jan 31, 2024 | $0.000189238282 | $0.000225359569 | $0.000177341506 | $0.000193715090 | $4,359 | $0 |
| Jan 21, 2024 | $0.000279909395 | $0.000284138961 | $0.000230611161 | $0.000235454335 | $3,774 | $0 |
| Jan 16, 2024 | $0.000409868583 | $0.000447425184 | $0.000334236926 | $0.000382885324 | $22,978 | $0 |
| Jan 15, 2024 | $0.000401049816 | $0.000488519977 | $0.000365253165 | $0.000409868583 | $28,410 | $0 |
| Jan 13, 2024 | $0.000471331676 | $0.000552570755 | $0.000371570772 | $0.000401180925 | $58,692 | $0 |
| Jan 11, 2024 | $0.000295061672 | $0.000387098190 | $0.000271160779 | $0.000362565147 | $22,104 | $0 |
| Jan 9, 2024 | $0.000453033797 | $0.000462382093 | $0.000194784104 | $0.000208332133 | $6,579 | $0 |
| Jan 7, 2024 | $0.000524853559 | $0.000604847156 | $0.000509376104 | $0.000540820457 | $3,762 | $0 |
| Jan 5, 2024 | $0.000957710758 | $0.001013940780 | $0.000548232955 | $0.000607079417 | $19,005 | $0 |
| Jan 3, 2024 | $0.000667493455 | $0.000734596198 | $0.000587315364 | $0.000599590281 | $5,514 | $0 |
| Jan 2, 2024 | $0.000787737013 | $0.001175416879 | $0.000582938666 | $0.000667247121 | $31,420 | $0 |
| Jan 1, 2024 | $0.000574591876 | $0.001003381314 | $0.000469392113 | $0.000783640458 | $58,685 | $0 |
| Dec 31, 2023 | $0.000487350486 | $0.000647907140 | $0.000487350134 | $0.000574302037 | $4,682 | $0 |
| Dec 30, 2023 | $0.000677325660 | $0.000695888365 | $0.000478762890 | $0.000487350486 | $6,262 | $0 |
| Dec 29, 2023 | $0.000596552750 | $0.000756054387 | $0.000560831886 | $0.000677325660 | $16,243 | $0 |
| Dec 28, 2023 | $0.000432293349 | $0.000637436377 | $0.000416129404 | $0.000594293407 | $9,937 | $0 |
| Dec 27, 2023 | $0.000311170256 | $0.000572359015 | $0.000289269803 | $0.000432293349 | $18,926 | $0 |
| Dec 26, 2023 | $0.000351312850 | $0.000355082551 | $0.000232427476 | $0.000311866922 | $10,760 | $0 |
| Dec 25, 2023 | $0.000404330628 | $0.000406995259 | $0.000342716652 | $0.000351318941 | $5,436 | $0 |
| Dec 24, 2023 | $0.000415052105 | $0.000449274413 | $0.000382051276 | $0.000404812383 | $7,065 | $0 |
| Dec 23, 2023 | $0.000510901603 | $0.000510901603 | $0.000370481492 | $0.000409846957 | $7,889 | $0 |
| Dec 20, 2023 | $0.000362794544 | $0.000396497458 | $0.000343995303 | $0.000383793697 | $5,301 | $0 |
| Dec 18, 2023 | $0.000389892844 | $0.000405961959 | $0.000266374157 | $0.000273675095 | $10,209 | $0 |
| Dec 17, 2023 | $0.000290345981 | $0.000449275306 | $0.000284215292 | $0.000386025517 | $6,051 | $0 |
| Dec 16, 2023 | $0.000271138430 | $0.000298197270 | $0.000263966595 | $0.000289963186 | $3,328 | $0 |
| Dec 15, 2023 | $0.000208309600 | $0.000278934782 | $0.000206921464 | $0.000271085100 | $3,857 | $0 |
| Dec 14, 2023 | $0.000235974398 | $0.000274694432 | $0.000193212878 | $0.000208268758 | $6,363 | $0 |
| Dec 13, 2023 | $0.000164532853 | $0.000252497232 | $0.000164517416 | $0.000236032214 | $3,749 | $0 |
| Dec 12, 2023 | $0.000158804760 | $0.000164613802 | $0.000148648606 | $0.000164530939 | $502 | $0 |
| Dec 11, 2023 | $0.000268281514 | $0.000268941313 | $0.000158817828 | $0.000158817828 | $2,211 | $0 |
| Dec 10, 2023 | $0.000162028776 | $0.000268662066 | $0.000162028776 | $0.000268130891 | $6,908 | $0 |
| Dec 9, 2023 | $0.000121522526 | $0.000162458853 | $0.000119841002 | $0.000161829095 | $1,865 | $0 |
| Dec 8, 2023 | $0.000113462589 | $0.000121599535 | $0.000113426219 | $0.000121557910 | $485 | $0 |
| Dec 6, 2023 | $0.000117469986 | $0.000121492437 | $0.000113671662 | $0.000113795617 | $824 | $0 |
| Dec 5, 2023 | $0.000115498794 | $0.000121079726 | $0.000109259199 | $0.000117466014 | $1,077 | $0 |
| Dec 3, 2023 | $6.82 | $7.00 | $6.68 | $6.94 | $392 | $0 |
| Dec 1, 2023 | $7.25 | $7.27 | $6.44 | $6.46 | $547 | $0 |
| Nov 30, 2023 | $7.13 | $7.30 | $6.68 | $7.25 | $602 | $0 |
| Nov 25, 2023 | $4.35 | $4.47 | $4.32 | $4.36 | $102 | $0 |
| Nov 21, 2023 | $4.15 | $4.19 | $3.90 | $3.91 | $269 | $0 |
| Nov 20, 2023 | $4.39 | $4.39 | $4.14 | $4.15 | $161 | $0 |
| Nov 15, 2023 | $4.13 | $4.55 | $4.11 | $4.50 | $304 | $0 |
| Nov 10, 2023 | $3.52 | $4.16 | $3.51 | $4.11 | $513 | $0 |
| Nov 4, 2023 | $3.98 | $4.11 | $3.95 | $4.03 | $139 | $0 |
| Nov 3, 2023 | $4.20 | $4.20 | $3.97 | $3.98 | $235 | $0 |
| Oct 31, 2023 | $3.50 | $3.73 | $3.50 | $3.73 | $108 | $0 |
| Oct 30, 2023 | $3.42 | $3.62 | $3.35 | $3.51 | $40 | $0 |
| Oct 26, 2023 | $4.76 | $4.77 | $4.08 | $4.18 | $101 | $0 |
| Oct 25, 2023 | $4.90 | $5.30 | $4.71 | $4.76 | $150 | $0 |
| Oct 21, 2023 | $4.20 | $5.81 | $4.10 | $5.66 | $339 | $0 |
| Oct 18, 2023 | $4.24 | $4.31 | $1.45 | $4.16 | $1 | $0 |
| Oct 15, 2023 | $4.27 | $4.30 | $3.85 | $3.88 | $50 | $0 |
| Oct 14, 2023 | $3.95 | $4.31 | $3.94 | $4.27 | $85 | $0 |
| Oct 10, 2023 | $4.33 | $4.40 | $3.53 | $3.87 | $188 | $0 |
| Oct 3, 2023 | $4.50 | $4.56 | $4.20 | $4.25 | $40 | $0 |
| Oct 2, 2023 | $4.62 | $4.77 | $4.42 | $4.50 | $7 | $0 |
| Sep 30, 2023 | $3.95 | $4.24 | $3.89 | $4.08 | $57 | $0 |
| Sep 22, 2023 | $5.11 | $5.19 | $4.22 | $4.28 | $212 | $0 |
| Sep 21, 2023 | $5.36 | $5.36 | $5.10 | $5.11 | $8 | $0 |
| Sep 14, 2023 | $1.51 | $1.61 | $1.51 | $1.57 | $0 | $0 |
| Sep 8, 2023 | $4.00 | $4.06 | $3.91 | $3.98 | $19 | $0 |
| Sep 4, 2023 | $3.86 | $3.97 | $1.48 | $3.88 | $22 | $0 |
| Sep 3, 2023 | $3.83 | $3.88 | $3.80 | $3.87 | $21 | $0 |
| Sep 2, 2023 | $3.79 | $3.88 | $3.78 | $3.83 | $0 | $0 |
| Sep 1, 2023 | $3.95 | $3.98 | $1.54 | $3.79 | $8 | $0 |
| Aug 31, 2023 | $4.13 | $4.26 | $3.92 | $3.95 | $49 | $0 |
| Aug 30, 2023 | $4.20 | $4.23 | $1.67 | $4.13 | $27 | $0 |
| Aug 29, 2023 | $3.97 | $4.25 | $3.88 | $4.20 | $0 | $0 |
Statistik harga Solareum Wallet
Advanced chart
Technical analysis
Mengenai Solareum Wallet
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Solareum Wallet hari ini?
Copy link to sectionHarga XSB pada masa ini ialah $0.00. Harga Solareum Wallet ialah -12.95% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Solareum Wallet secara langsung untuk menjejaki harga XSB/MYR dalam masa nyata di atas, atau membandingkan nilai Solareum Wallet hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Solareum Wallet di bahagian atas halaman ini.
Berapakah jumlah bekalan XSB?
Copy link to sectionBekalan edaran ialah 0.00 XSB, daripada jumlah bekalan maksimum 0.00 XSB.
Di manakah saya boleh membeli Solareum Wallet?
Copy link to sectionAnda boleh membeli Solareum Wallet sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Solareum Wallet menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Solareum Wallet?
Copy link to sectionCara paling mudah untuk melabur dalam Solareum Wallet adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Solareum Wallet
