EarnGuild (EARN)
EarnGuild (EARN)
Harga EarnGuild ialah $0.00, perubahan +1.16% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga EarnGuild, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000651386945 |
| 24h Rendah | $0.000651386945 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
EarnGuild pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap
|
EARN/WBNB | $0.30 | - | - | 2 | Baru-baru ini |
| 2 |
PancakeSwap
|
EARN/BUSD | $0.31 | - | - | 2 | Baru-baru ini |
| 3 |
ProBit Global
|
EARN/USDT | $0.01 | - | - | 145 | Baru-baru ini |
| 4 |
IndoEx
|
EARN/USDT | $1.40 | $0.91 | $7.01 | 85,396 | Baru-baru ini |
| 5 |
Hotbit
|
EARN/USDT | $8.00 | $19.99 | $1.25 | 3 | Baru-baru ini |
| 6 |
AscendEX (BitMax)
|
EARN/USDT | $0.01 | $1.36 | $46.63 | 0 | Baru-baru ini |
| 7 |
PancakeSwap v2 (BSC)
|
EARN/WBNB | $0.000659500000 | - | - | 34 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga EarnGuild
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | $0.000111488632 | $0.000111955504 | $0.000108805214 | $0.000109507737 | $7,014 | $169,706 |
| Jan 16, 2025 | $0.000118258311 | $0.000126477118 | $0.000116768875 | $0.000125933430 | $9,495 | $195,161 |
| Jan 10, 2025 | $0.000124732935 | $0.000126651966 | $0.000122642190 | $0.000124813029 | $14,222 | $193,425 |
| Jan 3, 2025 | $0.000141947524 | $0.000157808380 | $0.000132230896 | $0.000149296897 | $3,088 | $231,368 |
| Dec 25, 2024 | $0.000141530369 | $0.000146045676 | $0.000134570762 | $0.000135485900 | $4,040 | $209,965 |
| Dec 24, 2024 | $0.000135703860 | $0.000144320749 | $0.000135066735 | $0.000141530369 | $2,489 | $219,332 |
| Dec 23, 2024 | $0.000144444999 | $0.000145066051 | $0.000125722015 | $0.000135703860 | $3,400 | $210,303 |
| Dec 22, 2024 | $0.000140634114 | $0.000152000821 | $0.000135530113 | $0.000144444999 | $3,554 | $223,849 |
| Dec 15, 2024 | $0.000176488249 | $0.000195747332 | $0.000173197403 | $0.000182615143 | $9,084 | $283,002 |
| Dec 12, 2024 | $0.000187740571 | $0.000189386604 | $0.000180562865 | $0.000182874421 | $4,617 | $283,404 |
| Dec 4, 2024 | $0.000197637221 | $0.000248909727 | $0.000196638982 | $0.000204089824 | $17,583 | $316,207 |
| Dec 3, 2024 | $0.000218411149 | $0.000241634233 | $0.000189087584 | $0.000197637221 | $18,374 | $306,210 |
| Dec 2, 2024 | $0.000194340039 | $0.000267826724 | $0.000189396777 | $0.000218409812 | $16,833 | $337,514 |
| Nov 24, 2024 | $0.000216881105 | $0.000228486146 | $0.000195647053 | $0.000217395484 | $9,101 | $318,846 |
| Nov 23, 2024 | $0.000230339265 | $0.000230340141 | $0.000215219657 | $0.000216881105 | $4,787 | $318,090 |
| Nov 22, 2024 | $0.000206057511 | $0.000276681646 | $0.000205490870 | $0.000230339265 | $11,114 | $337,825 |
| Nov 21, 2024 | $0.000198495117 | $0.000232062106 | $0.000196640061 | $0.000206055873 | $9,386 | $302,210 |
| Nov 13, 2024 | $0.000229033507 | $0.000289649152 | $0.000221219850 | $0.000244584624 | $12,596 | $358,710 |
| Nov 9, 2024 | $0.000222931734 | $0.000226743027 | $0.000200476729 | $0.000205596760 | $9,379 | $301,526 |
| Nov 1, 2024 | $0.000236669149 | $0.000278023800 | $0.000217030738 | $0.000223259632 | $10,496 | $290,208 |
| Oct 22, 2024 | $0.000226144783 | $0.000250802380 | $0.000209742486 | $0.000246385275 | $7,904 | $320,126 |
| Oct 10, 2024 | $0.000244957145 | $0.000244957145 | $0.000224235025 | $0.000226047106 | $7,186 | $293,650 |
| Oct 8, 2024 | $0.000239505359 | $0.000253343215 | $0.000235855794 | $0.000248362837 | $5,932 | $354,177 |
| Sep 30, 2024 | $0.000651386945 | $0.000651386945 | $0.000651386945 | $0.000651386945 | $0 | $0 |
| Sep 26, 2024 | $0.000651386945 | $0.000651386945 | $0.000651386945 | $0.000651386945 | $0 | $0 |
| Sep 24, 2024 | $0.000651386945 | $0.000651386945 | $0.000651386945 | $0.000651386945 | $0 | $0 |
| Sep 23, 2024 | $0.000651386945 | $0.000651386945 | $0.000651386945 | $0.000651386945 | $0 | $0 |
| Sep 22, 2024 | $0.000664376676 | $0.000664376676 | $0.000651386945 | $0.000651386945 | $34 | $0 |
| Sep 18, 2024 | $0.000616582449 | $0.000619275597 | $0.000616582449 | $0.000619275597 | $1 | $0 |
| Jul 22, 2024 | $0.000834849826 | $0.000834849826 | $0.000834849826 | $0.000834849826 | $0 | $0 |
| Jul 17, 2024 | $0.000813366015 | $0.000820528396 | $0.000813366015 | $0.000820528396 | $6 | $0 |
| Jul 14, 2024 | $0.000756444192 | $0.000767440830 | $0.000756444192 | $0.000767440830 | $0 | $0 |
| Jul 7, 2024 | $0.000724048502 | $0.000724048502 | $0.000688380831 | $0.000688380831 | $0 | $0 |
| Jun 27, 2024 | $0.000623740447 | $0.000627612163 | $0.000623740447 | $0.000627612163 | $0 | $0 |
| Jun 20, 2024 | $0.000628039997 | $0.000654225396 | $0.000628039997 | $0.000654225396 | $1 | $0 |
| Jun 2, 2024 | $0.000642156743 | $0.000642156743 | $0.000642156743 | $0.000642156743 | $0 | $0 |
| Jun 1, 2024 | $0.000641341333 | $0.000642156743 | $0.000641341333 | $0.000642156743 | $4 | $0 |
| May 29, 2024 | $0.000567976471 | $0.000610693434 | $0.000562035518 | $0.000601417337 | $168 | $0 |
| May 23, 2024 | $0.000586194041 | $0.000586194041 | $0.000560809112 | $0.000560809112 | $0 | $0 |
| May 15, 2024 | $0.000584410578 | $0.000584410578 | $0.000553780519 | $0.000553780519 | $13 | $0 |
| May 5, 2024 | $0.000573670138 | $0.000588551920 | $0.000573670138 | $0.000583901046 | $4 | $0 |
| Apr 25, 2024 | $0.000577830845 | $0.000577830845 | $0.000577830845 | $0.000577830845 | $0 | $0 |
| Apr 24, 2024 | $0.000577830845 | $0.000577830845 | $0.000577830845 | $0.000577830845 | $0 | $0 |
| Apr 21, 2024 | $0.000556567755 | $0.000556567755 | $0.000556567755 | $0.000556567755 | $0 | $0 |
| Apr 9, 2024 | $0.000567159365 | $0.000567159365 | $0.000560032219 | $0.000560032219 | $7 | $0 |
| Apr 7, 2024 | $0.000606266469 | $0.000606266469 | $0.000573900831 | $0.000573900831 | $54 | $0 |
| Mar 30, 2024 | $0.000592137388 | $0.000592137388 | $0.000592137388 | $0.000592137388 | $0 | $0 |
| Mar 24, 2024 | $0.000576788932 | $0.000576788932 | $0.000576788932 | $0.000576788932 | $0 | $0 |
| Mar 19, 2024 | $0.000615772315 | $0.000615772315 | $0.000538637398 | $0.000538637398 | $2 | $0 |
| Mar 18, 2024 | $0.000615772315 | $0.000615772315 | $0.000615772315 | $0.000615772315 | $0 | $0 |
| Mar 6, 2024 | $0.000691789608 | $0.000769371471 | $0.000590228092 | $0.000605724185 | $342 | $0 |
| Feb 29, 2024 | $0.000581176440 | $0.000743496090 | $0.000581176440 | $0.000743496090 | $216 | $0 |
| Feb 27, 2024 | $0.000612290632 | $0.000612290632 | $0.000557352071 | $0.000557352071 | $61 | $0 |
| Feb 26, 2024 | $0.000586156942 | $0.000612290632 | $0.000586156942 | $0.000612290632 | $2 | $0 |
| Feb 25, 2024 | $0.000586156942 | $0.000586156942 | $0.000586156942 | $0.000586156942 | $0 | $0 |
| Feb 24, 2024 | $0.000586156942 | $0.000586156942 | $0.000586156942 | $0.000586156942 | $0 | $0 |
| Feb 23, 2024 | $0.000586156942 | $0.000586156942 | $0.000586156942 | $0.000586156942 | $0 | $0 |
| Feb 22, 2024 | $0.000559866311 | $0.000586156942 | $0.000559866311 | $0.000586156942 | $1 | $0 |
| Feb 21, 2024 | $0.000547116620 | $0.000559866311 | $0.000547116620 | $0.000559866311 | $4 | $0 |
| Feb 20, 2024 | $0.000547116620 | $0.000547116620 | $0.000547116620 | $0.000547116620 | $0 | $0 |
| Feb 18, 2024 | $0.000553078666 | $0.000557022612 | $0.000546177799 | $0.000546177799 | $13 | $0 |
| Feb 16, 2024 | $0.000555845238 | $0.000555845238 | $0.000555845238 | $0.000555845238 | $0 | $0 |
| Feb 14, 2024 | $0.000478678527 | $0.000529641235 | $0.000478678527 | $0.000529641235 | $0 | $0 |
| Feb 12, 2024 | $0.000430179525 | $0.000478678527 | $0.000430179525 | $0.000478678527 | $111 | $0 |
| Feb 10, 2024 | $0.000444349265 | $0.000444349265 | $0.000429681400 | $0.000430179525 | $14 | $0 |
| Feb 3, 2024 | $0.000573473055 | $0.000573473055 | $0.000572486682 | $0.000572486682 | $1 | $0 |
| Feb 1, 2024 | $0.000594419038 | $0.000594419038 | $0.000594419038 | $0.000594419038 | $0 | $0 |
| Jan 31, 2024 | $0.000594419038 | $0.000594419038 | $0.000594419038 | $0.000594419038 | $0 | $0 |
| Jan 30, 2024 | $0.000584312012 | $0.000604846842 | $0.000582932011 | $0.000594419038 | $63 | $0 |
| Jan 29, 2024 | $0.000584312012 | $0.000584312012 | $0.000584312012 | $0.000584312012 | $0 | $0 |
| Jan 28, 2024 | $0.000592633364 | $0.000592633364 | $0.000584312012 | $0.000584312012 | $2 | $0 |
| Jan 27, 2024 | $0.000591978717 | $0.000594642352 | $0.000591773482 | $0.000592633364 | $17 | $0 |
| Jan 26, 2024 | $0.000589466013 | $0.000593236916 | $0.000585378541 | $0.000591978717 | $17 | $0 |
| Jan 25, 2024 | $0.000589863576 | $0.000589863576 | $0.000589466013 | $0.000589466013 | $5 | $0 |
| Jan 24, 2024 | $0.000609293200 | $0.000609293200 | $0.000583637881 | $0.000589863576 | $39 | $0 |
| Jan 22, 2024 | $0.000609293200 | $0.000609293200 | $0.000609293200 | $0.000609293200 | $0 | $0 |
| Jan 21, 2024 | $0.000589969985 | $0.000609293200 | $0.000589969985 | $0.000609293200 | $1 | $0 |
| Jan 19, 2024 | $0.000589969985 | $0.000589969985 | $0.000589969985 | $0.000589969985 | $0 | $0 |
| Jan 14, 2024 | $0.000581068132 | $0.000584745173 | $0.000581068132 | $0.000582659627 | $5 | $0 |
| Jan 11, 2024 | $0.000576285808 | $0.000591536487 | $0.000576285808 | $0.000591536487 | $1 | $0 |
| Jan 8, 2024 | $0.000591155400 | $0.000591155400 | $0.000591155400 | $0.000591155400 | $0 | $0 |
| Dec 27, 2023 | $0.000596978347 | $0.000618793728 | $0.000583550291 | $0.000615501857 | $5 | $0 |
| Dec 25, 2023 | $0.000534874596 | $0.000534874596 | $0.000534874596 | $0.000534874596 | $0 | $0 |
| Dec 12, 2023 | $0.001058890700 | $0.001058890700 | $0.000839706125 | $0.000879806359 | $472 | $0 |
| Dec 8, 2023 | $0.001058113916 | $0.001076273184 | $0.001053217975 | $0.001068538943 | $10 | $0 |
| Nov 26, 2023 | $0.000725969190 | $0.000726416775 | $0.000657400519 | $0.000666139139 | $14 | $0 |
| Nov 13, 2023 | $0.000791908586 | $0.000800187306 | $0.000758325158 | $0.000759084164 | $10 | $0 |
| Nov 1, 2023 | $0.000880358061 | $0.000882468956 | $0.000852714170 | $0.000872767515 | $5 | $0 |
| Oct 31, 2023 | $0.000748744060 | $0.000908249483 | $0.000747937647 | $0.000880400073 | $160 | $0 |
| Oct 24, 2023 | $0.000802042891 | $0.000827743806 | $0.000767882343 | $0.000776424646 | $35 | $0 |
| Oct 6, 2023 | $0.000962787896 | $0.000966283717 | $0.000961651186 | $0.000961825229 | $5 | $0 |
| Oct 4, 2023 | $0.000967574191 | $0.000967574191 | $0.000956347757 | $0.000962787896 | $0 | $0 |
| Oct 3, 2023 | $0.000975592893 | $0.000979842052 | $0.000963903114 | $0.000967506114 | $2 | $0 |
| Oct 2, 2023 | $0.001009951776 | $0.001024045130 | $0.000969854634 | $0.000975792443 | $15 | $0 |
| Sep 27, 2023 | $0.000999816362 | $0.001014015808 | $0.000980855932 | $0.000986984887 | $15 | $0 |
| Sep 11, 2023 | $0.001020549725 | $0.001020549725 | $0.001020549725 | $0.001020549725 | $0 | $0 |
| Sep 9, 2023 | $0.001023175047 | $0.001029583015 | $0.001022580429 | $0.001027829841 | $1 | $0 |
| Sep 3, 2023 | $0.001017247423 | $0.001018684775 | $0.001009777125 | $0.001012736456 | $3 | $0 |
| Sep 2, 2023 | $0.001030937221 | $0.001039162444 | $0.001012085456 | $0.001017145215 | $2 | $0 |
| Sep 1, 2023 | $0.001147772614 | $0.001147772614 | $0.001028870292 | $0.001030891640 | $47 | $0 |
Statistik harga EarnGuild
Advanced chart
Technical analysis
Mengenai EarnGuild
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga EarnGuild hari ini?
Copy link to sectionHarga EARN pada masa ini ialah $0.00. Harga EarnGuild ialah +3.71% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta EarnGuild secara langsung untuk menjejaki harga EARN/MYR dalam masa nyata di atas, atau membandingkan nilai EarnGuild hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga EarnGuild di bahagian atas halaman ini.
Berapakah jumlah bekalan EARN?
Copy link to sectionBekalan edaran ialah 0.00 EARN, daripada jumlah bekalan maksimum 0.00 EARN.
Di manakah saya boleh membeli EarnGuild?
Copy link to sectionAnda boleh membeli EarnGuild sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy EarnGuild menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam EarnGuild?
Copy link to sectionCara paling mudah untuk melabur dalam EarnGuild adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
EarnGuild
