>
EarthFund (1EARTH)
EarthFund (1EARTH)
Harga EarthFund ialah $0.000120395523, perubahan -6.53% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga EarthFund, cara ia berfungsi dan cara melabur.
Oleh:
Dikemas kini:
Jul 17, 2024
Dengar
Dedahan Iklan
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
Harga EarthFund hari ini
| 24h Perubahan | -$0.000000281877 |
|---|---|
| 24h Tinggi | $0.000121197286 |
| 24h Rendah | $0.000120317382 |
| Modal pasaran | $8.76K |
| Jumlah dagangan (24h) | $127.87K |
| Dominasi pasaran | - |
| Kedudukan pasaran | #3048 |
| Bekalan yang beredar | 72.75M |
| Bekalan maksimum | 1B |
EarthFund pasaran
Kedudukan
Derivatif
OTC
Lihat selebihnya
Lihat ringkasan
Loading
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
1EARTH/USDT | $0.000263620000 | $271.89 | $162.13 | 6,058 | Baru-baru ini |
| 2 |
Gate.io
|
1EARTH/USDT | $0.000120600000 | $4.12 | $5.16 | 66,929 | Baru-baru ini |
| 3 |
LATOKEN
|
1EARTH/USDT | $0.000121180000 | $4.13 | $13.99 | 61,867 | Baru-baru ini |
| 4 |
KuCoin
|
1EARTH/USDT | $0.001505080000 | $206.43 | $13,387.52 | 217,279 | Baru-baru ini |
| 5 |
Gate.io
|
1EARTH/USDT | $0.001521200000 | $55.42 | $541.50 | 19,957 | Baru-baru ini |
| 6 |
LATOKEN
|
1EARTH/USDT | $0.001535690000 | $55.42 | $440.42 | 109,789 | Baru-baru ini |
| 7 |
DODO (Ethereum)
|
WETH/1EARTH | $2,018.37 | - | - | 62 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga EarthFund
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | $0.000120878776 | $0.000120999695 | $0.000120296412 | $0.000120456437 | $127,615 | $8,764 |
| Apr 16, 2025 | $0.000122400994 | $0.000123006831 | $0.000119860555 | $0.000120878776 | $99,344 | $8,794 |
| Apr 15, 2025 | $0.000126258509 | $0.000128087126 | $0.000120740117 | $0.000122400994 | $30,868 | $8,905 |
| Apr 14, 2025 | $0.000125256659 | $0.000126443673 | $0.000124540078 | $0.000126262665 | $104,397 | $9,186 |
| Apr 13, 2025 | $0.000125831798 | $0.000126780245 | $0.000124323711 | $0.000125252826 | $113,065 | $9,113 |
| Apr 7, 2025 | $0.000131043913 | $0.000138641921 | $0.000129175863 | $0.000138545227 | $11,429 | $10,080 |
| Apr 6, 2025 | $0.000134741460 | $0.000135289749 | $0.000129168687 | $0.000131043913 | $11,710 | $9,534 |
| Apr 5, 2025 | $0.000138113486 | $0.000138149067 | $0.000134684430 | $0.000134741284 | $12,202 | $9,803 |
| Apr 4, 2025 | $0.000136952265 | $0.000138230887 | $0.000136882601 | $0.000138113486 | $11,117 | $10,048 |
| Apr 3, 2025 | $0.000137346064 | $0.000138337076 | $0.000136921392 | $0.000136952265 | $11,415 | $9,964 |
| Apr 1, 2025 | $0.000143307791 | $0.000143325054 | $0.000125273272 | $0.000142835979 | $10,957 | $10,392 |
| Mar 31, 2025 | $0.000139094228 | $0.000143644541 | $0.000138454249 | $0.000143307791 | $10,238 | $10,426 |
| Mar 28, 2025 | $0.000122154453 | $0.000129061690 | $0.000120026183 | $0.000128116946 | $10,036 | $9,321 |
| Mar 27, 2025 | $0.000129820874 | $0.000129822577 | $0.000120102987 | $0.000122154453 | $1,867 | $8,887 |
| Mar 26, 2025 | $0.000134782793 | $0.000134808171 | $0.000127099704 | $0.000129820874 | $2,103 | $9,445 |
| Mar 25, 2025 | $0.000126464406 | $0.000143913033 | $0.000121667262 | $0.000134782793 | $4,789 | $9,806 |
| Mar 23, 2025 | $0.000129131097 | $0.000130183335 | $0.000127090130 | $0.000127109827 | $4,352 | $9,248 |
| Mar 22, 2025 | $0.000127116896 | $0.000130054017 | $0.000127057998 | $0.000129131097 | $29,898 | $9,395 |
| Mar 20, 2025 | $0.000128651521 | $0.000131739552 | $0.000127031090 | $0.000127042495 | $2,267 | $9,243 |
| Mar 18, 2025 | $0.000133894204 | $0.000133933754 | $0.000128505396 | $0.000128628294 | $1,535 | $9,358 |
| Mar 17, 2025 | $0.000132927203 | $0.000133887082 | $0.000130057904 | $0.000131766164 | $2,163 | $9,587 |
| Mar 16, 2025 | $0.000133399024 | $0.000133414209 | $0.000130099462 | $0.000132927203 | $2,125 | $9,671 |
| Mar 15, 2025 | $0.000132947743 | $0.000133413195 | $0.000130097151 | $0.000133399024 | $2,119 | $9,705 |
| Mar 14, 2025 | $0.000141840816 | $0.000141862722 | $0.000130087963 | $0.000132947743 | $5,123 | $9,673 |
| Mar 13, 2025 | $0.000140009523 | $0.000143703959 | $0.000140000365 | $0.000141840816 | $82 | $10,320 |
| Mar 12, 2025 | $0.000139901007 | $0.000140551294 | $0.000137469645 | $0.000140009523 | $119 | $10,186 |
| Mar 11, 2025 | $0.000143058243 | $0.000143082715 | $0.000138649639 | $0.000139901007 | $163 | $10,178 |
| Mar 10, 2025 | $0.000143876947 | $0.000144410069 | $0.000143042137 | $0.000143047339 | $532 | $10,407 |
| Mar 9, 2025 | $0.000143868652 | $0.000144050218 | $0.000143838285 | $0.000143873319 | $716 | $10,468 |
| Mar 8, 2025 | $0.000146553383 | $0.000146625591 | $0.000143849235 | $0.000143868652 | $535 | $10,467 |
| Mar 7, 2025 | $0.000145908818 | $0.000147415619 | $0.000145898885 | $0.000146553383 | $1,331 | $10,662 |
| Mar 6, 2025 | $0.000145122991 | $0.000149705494 | $7.30 | $0.000145908818 | $1,872 | $10,616 |
| Mar 4, 2025 | $0.000149474334 | $0.000150048229 | $0.000146570879 | $0.000146582097 | $3,478 | $10,664 |
| Mar 3, 2025 | $0.000148804167 | $0.000151294708 | $0.000148027410 | $0.000149474334 | $3,186 | $10,875 |
| Mar 2, 2025 | $0.000150927689 | $0.000151287204 | $0.000146554835 | $0.000148804167 | $1,177 | $10,826 |
| Mar 1, 2025 | $0.000154623143 | $0.000154776512 | $0.000150885954 | $0.000150927689 | $361 | $10,981 |
| Feb 24, 2025 | $0.000166220739 | $0.000166392587 | $0.000159408911 | $0.000159497073 | $3,553 | $11,604 |
| Feb 22, 2025 | $0.000154271441 | $0.000160592216 | $0.000145897530 | $0.000160383848 | $16,325 | $11,669 |
| Feb 20, 2025 | $0.000145615954 | $0.000159421259 | $0.000137737456 | $0.000153347631 | $3,545 | $11,157 |
| Feb 14, 2025 | $0.000166216996 | $0.000178823528 | $0.000137914006 | $0.000170745600 | $5,120 | $12,422 |
| Feb 10, 2025 | $0.000165495653 | $0.000166963132 | $0.000159534798 | $0.000160811772 | $3,869 | $11,700 |
| Feb 8, 2025 | $0.000146956190 | $0.000176081190 | $0.000145626443 | $0.000176077700 | $3,563 | $12,810 |
| Feb 6, 2025 | $0.000175737507 | $0.000182582314 | $0.000153110853 | $0.000154681536 | $3,598 | $11,254 |
| Feb 5, 2025 | $0.000144048827 | $0.000177589594 | $0.000141779106 | $0.000175737507 | $4,576 | $12,786 |
| Feb 3, 2025 | $0.000171990504 | $0.000173050962 | $0.000132756081 | $0.000146212027 | $3,809 | $10,638 |
| Feb 2, 2025 | $0.000201673387 | $0.000203297198 | $0.000168924927 | $0.000171990504 | $6,860 | $12,513 |
| Jan 31, 2025 | $0.000187421717 | $0.000224429447 | $0.000186652495 | $0.000192235672 | $8,261 | $13,986 |
| Jan 30, 2025 | $0.000156846816 | $0.000187600796 | $0.000156845805 | $0.000187421717 | $5,020 | $13,636 |
| Jan 29, 2025 | $0.000179540277 | $0.000179636839 | $0.000151936594 | $0.000156846063 | $4,710 | $11,411 |
| Jan 28, 2025 | $0.000162786896 | $0.000186530049 | $0.000162782154 | $0.000179540277 | $4,727 | $13,062 |
| Jan 27, 2025 | $0.000177428249 | $0.000177619772 | $0.000151349724 | $0.000162786896 | $5,678 | $11,843 |
| Jan 25, 2025 | $0.000196004023 | $0.000198226898 | $0.000173161133 | $0.000191811044 | $9,302 | $13,955 |
| Jan 23, 2025 | $0.000202945854 | $0.000244350734 | $0.000199971964 | $0.000200343512 | $29,423 | $14,576 |
| Jan 22, 2025 | $0.000202864285 | $0.000203107848 | $0.000199989954 | $0.000202947631 | $7,466 | $14,765 |
| Jan 21, 2025 | $0.000204915395 | $0.000227933467 | $0.000200894645 | $0.000202864285 | $7,624 | $14,759 |
| Jan 19, 2025 | $0.000211349723 | $0.000211362689 | $0.000189048867 | $0.000192325637 | $6,287 | $13,993 |
| Jan 18, 2025 | $0.000211477098 | $0.000213495962 | $0.000209410857 | $0.000211349723 | $7,553 | $15,377 |
| Jan 17, 2025 | $0.000226829091 | $0.000229967762 | $0.000208579262 | $0.000211477098 | $10,274 | $15,386 |
| Jan 9, 2025 | $0.000191417139 | $0.000198424581 | $0.000185631090 | $0.000195698215 | $5,255 | $14,238 |
| Jan 8, 2025 | $0.000183980937 | $0.000222775144 | $0.000183106051 | $0.000191417139 | $6,722 | $13,926 |
| Jan 7, 2025 | $0.000185901210 | $0.000233160660 | $0.000177808717 | $0.000183980937 | $6,369 | $13,385 |
| Jan 4, 2025 | $0.000193395062 | $0.000193395765 | $0.000184304925 | $0.000188511429 | $5,482 | $13,715 |
| Jan 3, 2025 | $0.000178063997 | $0.000193427289 | $0.000160140925 | $0.000193395062 | $5,942 | $14,070 |
| Dec 29, 2024 | $0.000196806317 | $0.000197018395 | $0.000180699029 | $0.000182090509 | $6,210 | $13,248 |
| Dec 28, 2024 | $0.000198615395 | $0.000200212926 | $0.000183339919 | $0.000196805506 | $7,800 | $14,318 |
| Dec 27, 2024 | $0.000217147331 | $0.000225841721 | $0.000196053263 | $0.000198615395 | $6,637 | $14,450 |
| Dec 21, 2024 | $0.000193123340 | $0.000221018949 | $0.000190056738 | $0.000212551463 | $9,691 | $15,464 |
| Dec 14, 2024 | $0.000222631044 | $0.000287318575 | $0.000222598069 | $0.000234600243 | $8,186 | $17,068 |
| Dec 10, 2024 | $0.000255132663 | $0.000317218161 | $0.000250607734 | $0.000251196098 | $14,678 | $18,276 |
| Dec 8, 2024 | $0.000260096348 | $0.000378728490 | $0.000255145420 | $0.000299931326 | $16,325 | $21,821 |
| Dec 7, 2024 | $0.000341329682 | $0.000392710118 | $0.000260096531 | $0.000260098524 | $14,717 | $18,923 |
| Dec 4, 2024 | $0.000306087557 | $0.000358688043 | $0.000274119527 | $0.000344353496 | $13,386 | $25,053 |
| Dec 3, 2024 | $0.000313618023 | $0.000378557307 | $0.000299792036 | $0.000300218821 | $9,421 | $21,842 |
| Dec 1, 2024 | $0.000329301648 | $0.000338298643 | $0.000306679243 | $0.000313671986 | $9,211 | $22,821 |
| Nov 30, 2024 | $0.000305136757 | $0.000336957108 | $0.000303108537 | $0.000329301648 | $8,186 | $23,958 |
| Nov 29, 2024 | $0.000275749075 | $0.000338438497 | $0.000273065903 | $0.000319845098 | $10,219 | $23,270 |
| Nov 28, 2024 | $0.000292560065 | $0.000338467388 | $0.000224460908 | $0.000275749075 | $12,995 | $20,062 |
| Nov 25, 2024 | $0.000262961345 | $0.000338783200 | $0.000205831822 | $0.000230390115 | $16,652 | $16,762 |
| Nov 24, 2024 | $0.000307745135 | $0.000324396940 | $0.000259069930 | $0.000263002786 | $10,070 | $19,135 |
| Nov 23, 2024 | $0.000259915242 | $0.000313400057 | $0.000247711254 | $0.000307745135 | $11,867 | $22,390 |
| Nov 21, 2024 | $0.000258588874 | $0.000258615617 | $0.000235923021 | $0.000235950174 | $2,803 | $17,166 |
| Nov 19, 2024 | $0.000238615868 | $0.000238642319 | $0.000198896060 | $0.000218964608 | $24,027 | $15,931 |
| Nov 16, 2024 | $0.000208591856 | $0.000249495414 | $0.000208017963 | $0.000244459703 | $1,711 | $17,786 |
| Nov 15, 2024 | $0.000198641127 | $0.000211025310 | $0.000198640184 | $0.000210946172 | $5,922 | $15,347 |
| Oct 31, 2024 | $0.000199793898 | $0.000210039875 | $0.000197638489 | $0.000197666283 | $5,730 | $14,381 |
| Oct 26, 2024 | $0.000223707264 | $0.000224064450 | $0.000209817712 | $0.000218894183 | $8,443 | $15,926 |
| Oct 21, 2024 | $0.000241746982 | $0.000249466319 | $0.000227600424 | $0.000227714180 | $9,611 | $16,567 |
| Oct 16, 2024 | $0.000232663660 | $0.000242263432 | $0.000232655103 | $0.000238620366 | $8,523 | $17,361 |
| Oct 14, 2024 | $0.000292388966 | $0.000295839682 | $0.000222570366 | $0.000266753924 | $11,720 | $19,408 |
| Oct 3, 2024 | $0.000244184727 | $0.000244184727 | $0.000210017813 | $0.000241323811 | $7,604 | $17,557 |
| Sep 30, 2024 | $0.000250411065 | $0.000265972776 | $0.000250252216 | $0.000256756799 | $8,284 | $18,680 |
| Sep 23, 2024 | $0.000262964099 | $0.000279999804 | $0.000248105790 | $0.000248182455 | $10,125 | $18,056 |
| Sep 22, 2024 | $0.000260622139 | $0.000299781478 | $0.000248473666 | $0.000262964099 | $9,533 | $19,132 |
| Sep 17, 2024 | $0.000259404438 | $0.000351691179 | $0.000207088661 | $0.000247519551 | $16,562 | $18,008 |
| Sep 15, 2024 | $0.000259296207 | $0.000336451095 | $0.000259294848 | $0.000297110907 | $11,966 | $21,616 |
| Aug 13, 2024 | $0.000314798851 | $0.000315620181 | $0.000259127102 | $0.000273458859 | $287 | $19,895 |
| Jul 23, 2024 | $0.000413412433 | $0.000434949501 | $0.000365651438 | $0.000412072922 | $2,159 | $29,980 |
| Jul 18, 2024 | $0.000360423531 | $0.000933548105 | $0.000342520163 | $0.000450627877 | $79,807 | $32,785 |
| Jul 14, 2024 | $0.000435461379 | $0.000459838212 | $0.000318973527 | $0.000390639502 | $8,100 | $28,421 |
| Jul 7, 2024 | $0.000249390978 | $0.000264038160 | $0.000249390978 | $0.000260225962 | $2,429 | $18,933 |
* Data terawal dalam julat (waktu UTC)
** Data terkini dalam julat (waktu UTC)
Statistik harga EarthFund
EarthFund Harga
$0.000120395523
Harga Perubahan 24h
-$0.000000281877
24h Rendah / 24h Tinggi
$0.000120317382 / $0.000121197286
Jumlah dagangan 24h
$127,866.14
Isipadu / Market Cap
$8,759.30
Dominasi pasaran
0.00%
Kedudukan pasaran
#3048
Modal pasaran
$8,759.30
Modal pasaran sepenuhnya cair
$120,395.52
Rendah / Tinggi semalam
$0.000120296412 / $0.000120999695
Buka / Tutup semalam
$0.000120878776 / $0.000120456437
Perubahan semalam
-$0.000000422340 (-0.003493909732%)
Jumlah dagangan semalam
$127,614.82
Rendah / Tinggi 7d
$0.000119860555 / $0.000132681592
Rendah / Tinggi 30d
$0.000119860555 / $0.000150975102
Rendah / Tinggi 52 minggu
$0.000018872574 / $0.002261570323
Tertinggi sepanjang masa
$0.46
EarthFund ROI
$0.32 (-99.96%)
Bekalan yang beredar
72,754,338 1EARTH
Bekalan keseluruhan
1,000,000,000 1EARTH
Bekalan maksimum
1,000,000,000 1EARTH
Advanced chart
Technical analysis
Mengenai EarthFund
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga EarthFund hari ini?
Copy link to sectionHarga 1EARTH pada masa ini ialah $0.000120395523. Harga EarthFund ialah -8.53% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta EarthFund secara langsung untuk menjejaki harga 1EARTH/MYR dalam masa nyata di atas, atau membandingkan nilai EarthFund hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga EarthFund di bahagian atas halaman ini.
Berapakah jumlah bekalan 1EARTH?
Copy link to sectionBekalan edaran ialah 72,754,338.00 1EARTH, daripada jumlah bekalan maksimum 1,000,000,000.00 1EARTH.
Di manakah saya boleh membeli EarthFund?
Copy link to sectionAnda boleh membeli EarthFund sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy EarthFund menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam EarthFund?
Copy link to sectionCara paling mudah untuk melabur dalam EarthFund adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
EarthFund
Editor of Education
James ialah editor kandungan utama untuk Invezz. Dia sangat gemar berdagang dan bermain golf, dan menghabiskan banyak masa menonton Leicester City dan Jacksonville Jaguars. Dakwaan terbesarnya…
baca selanjutnya.
