eBlockStock (EBSO)
eBlockStock (EBSO)
Harga eBlockStock ialah $0.01, perubahan -3.92% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga eBlockStock, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.000000772275 |
|---|---|
| 24h Tinggi | $0.01 |
| 24h Rendah | $0.01 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | #6908 |
| Bekalan yang beredar | - |
| Bekalan maksimum | 750M |
eBlockStock pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
EBSO/USDT | $0.01 | $1,597.78 | $225.37 | 0 | Baru-baru ini |
| 2 |
LBank
|
EBSO/USDT | $0.01 | $243.14 | $25.37 | 8,288 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga eBlockStock
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | $0.01163 | $0.01164 | $0.01162 | $0.01163 | $0 | $0 |
| Apr 18, 2025 | $0.01163 | $0.01170 | $0.01163 | $0.01163 | $62 | $0 |
| Apr 17, 2025 | $0.01129 | $0.01176 | $0.01129 | $0.01163 | $222 | $0 |
| Apr 16, 2025 | $0.01157 | $0.01205 | $0.01026 | $0.01129 | $1,367 | $0 |
| Apr 15, 2025 | $0.01260 | $0.01260 | $0.01008 | $0.01157 | $4,533 | $0 |
| Apr 14, 2025 | $0.01243 | $0.01260 | $0.01243 | $0.01260 | $431 | $0 |
| Apr 6, 2025 | $0.01210 | $0.01211 | $0.01210 | $0.01210 | $0 | $0 |
| Apr 5, 2025 | $0.01198 | $0.01216 | $0.01186 | $0.01210 | $56 | $0 |
| Apr 4, 2025 | $0.01149 | $0.01216 | $0.01149 | $0.01198 | $470 | $0 |
| Apr 3, 2025 | $0.01263 | $0.01264 | $0.01149 | $0.01149 | $929 | $0 |
| Apr 2, 2025 | $0.01260 | $0.01264 | $0.01259 | $0.01263 | $11 | $0 |
| Apr 1, 2025 | $0.01216 | $0.01278 | $0.01216 | $0.01260 | $427 | $0 |
| Mar 31, 2025 | $0.01216 | $0.01260 | $0.01215 | $0.01216 | $1,152 | $0 |
| Mar 29, 2025 | $0.01225 | $0.01239 | $0.01219 | $0.01238 | $216 | $0 |
| Mar 25, 2025 | $0.01243 | $0.01301 | $0.01243 | $0.01300 | $272 | $0 |
| Mar 22, 2025 | $0.01267 | $0.01301 | $0.01267 | $0.01300 | $526 | $0 |
| Mar 21, 2025 | $0.01268 | $0.01294 | $0.01206 | $0.01267 | $561 | $0 |
| Mar 20, 2025 | $0.01300 | $0.01300 | $0.01268 | $0.01268 | $118 | $0 |
| Mar 19, 2025 | $0.01300 | $0.01301 | $0.01299 | $0.01300 | $0 | $0 |
| Mar 18, 2025 | $0.01200 | $0.01301 | $0.01200 | $0.01300 | $554 | $0 |
| Mar 16, 2025 | $0.01300 | $0.01301 | $0.01279 | $0.01280 | $173 | $0 |
| Mar 15, 2025 | $0.01293 | $0.01301 | $0.01293 | $0.01300 | $256 | $0 |
| Mar 14, 2025 | $0.01254 | $0.01293 | $0.01150 | $0.01293 | $2,641 | $0 |
| Mar 13, 2025 | $0.01333 | $0.01343 | $0.01246 | $0.01254 | $1,875 | $0 |
| Mar 12, 2025 | $0.01300 | $0.01334 | $0.01299 | $0.01333 | $488 | $0 |
| Mar 10, 2025 | $0.01333 | $0.01333 | $0.01199 | $0.01199 | $529 | $0 |
| Mar 9, 2025 | $0.01289 | $0.01334 | $0.01263 | $0.01333 | $543 | $0 |
| Mar 8, 2025 | $0.01193 | $0.01290 | $0.01193 | $0.01289 | $529 | $0 |
| Mar 7, 2025 | $0.01212 | $0.01214 | $0.01193 | $0.01193 | $275 | $0 |
| Mar 6, 2025 | $0.009252592849 | $0.01213 | $0.009252592849 | $0.01212 | $1,125 | $0 |
| Mar 5, 2025 | $0.009252592849 | $0.009252592849 | $0.009252592849 | $0.009252592849 | $8 | $0 |
| Mar 3, 2025 | $0.009252592849 | $0.009252592849 | $0.009252592849 | $0.009252592849 | $8 | $0 |
| Mar 2, 2025 | $0.009252592849 | $0.009252592849 | $0.009252592849 | $0.009252592849 | $8 | $0 |
| Mar 1, 2025 | $0.009252592849 | $0.009252592849 | $0.009252592849 | $0.009252592849 | $8 | $0 |
| Feb 28, 2025 | $0.009252592849 | $0.009252592849 | $0.009252592849 | $0.009252592849 | $8 | $0 |
| Feb 27, 2025 | $0.009252592849 | $0.009252592849 | $0.009252592849 | $0.009252592849 | $8 | $0 |
| Feb 25, 2025 | $0.009252592849 | $0.009252592849 | $0.009252592849 | $0.009252592849 | $8 | $0 |
| Feb 24, 2025 | $0.009250581522 | $0.009258151733 | $0.009248722635 | $0.009252592849 | $8 | $0 |
| Feb 23, 2025 | $0.009402026647 | $0.009403532818 | $0.009249392248 | $0.009250581522 | $8 | $0 |
| Feb 15, 2025 | $0.009400033465 | $0.009403581058 | $0.009398773014 | $0.009402458849 | $0 | $0 |
| Feb 10, 2025 | $0.009401103012 | $0.009405876058 | $0.009111725763 | $0.009402149602 | $695 | $0 |
| Feb 6, 2025 | $0.009400055708 | $0.009407558055 | $0.009145078971 | $0.009146300352 | $375 | $0 |
| Feb 5, 2025 | $0.009302304967 | $0.009406189479 | $0.009296332559 | $0.009400055708 | $1,056 | $0 |
| Feb 4, 2025 | $0.009106133303 | $0.009366528802 | $0.009100865816 | $0.009302304967 | $695 | $0 |
| Nov 25, 2024 | $0.01358 | $0.01358 | $0.01358 | $0.01358 | $0 | $0 |
| Nov 23, 2024 | $0.01358 | $0.01358 | $0.01358 | $0.01358 | $0 | $0 |
| Nov 22, 2024 | $0.01358 | $0.01358 | $0.01358 | $0.01358 | $0 | $0 |
| Nov 21, 2024 | $0.01358 | $0.01358 | $0.01358 | $0.01358 | $0 | $0 |
| Nov 20, 2024 | $0.01358 | $0.01358 | $0.01358 | $0.01358 | $0 | $0 |
| Nov 19, 2024 | $0.01358 | $0.01358 | $0.01358 | $0.01358 | $0 | $0 |
| Nov 18, 2024 | $0.01357 | $0.01402 | $0.01357 | $0.01358 | $0 | $0 |
| Nov 16, 2024 | $0.01544 | $0.01560 | $0.01544 | $0.01560 | $0 | $0 |
| Nov 15, 2024 | $0.01380 | $0.01575 | $0.01380 | $0.01544 | $0 | $0 |
| Nov 14, 2024 | $0.01385 | $0.01385 | $0.01380 | $0.01380 | $0 | $0 |
| Nov 6, 2024 | $0.01709 | $0.01710 | $0.01667 | $0.01693 | $0 | $0 |
| Oct 31, 2024 | $0.01688 | $0.01689 | $0.01578 | $0.01578 | $0 | $0 |
| Oct 30, 2024 | $0.01357 | $0.01703 | $0.01356 | $0.01688 | $0 | $0 |
| Oct 28, 2024 | $0.01496 | $0.01527 | $0.01495 | $0.01499 | $0 | $0 |
| Oct 26, 2024 | $0.01602 | $0.01605 | $0.01602 | $0.01603 | $0 | $0 |
| Oct 22, 2024 | $0.01636 | $0.01672 | $0.01606 | $0.01607 | $0 | $0 |
| Oct 17, 2024 | $0.01613 | $0.01703 | $0.01612 | $0.01702 | $0 | $0 |
| Oct 14, 2024 | $0.01823 | $0.01863 | $0.01820 | $0.01840 | $0 | $0 |
| Oct 10, 2024 | $0.01832 | $0.01885 | $0.01598 | $0.01699 | $0 | $0 |
| Oct 3, 2024 | $0.01600 | $0.01818 | $0.01600 | $0.01657 | $0 | $0 |
| Sep 30, 2024 | $0.01415 | $0.01422 | $0.01400 | $0.01409 | $0 | $0 |
| Sep 25, 2024 | $0.01212 | $0.01388 | $0.01211 | $0.01329 | $0 | $0 |
| Sep 23, 2024 | $0.01247 | $0.01256 | $0.01242 | $0.01243 | $0 | $0 |
| Sep 18, 2024 | $0.01195 | $0.01202 | $0.01165 | $0.01166 | $0 | $0 |
| Sep 17, 2024 | $0.01197 | $0.01483 | $0.01154 | $0.01195 | $0 | $0 |
| Jul 18, 2024 | $0.005851846325 | $0.005987295012 | $0.005787609218 | $0.005948357457 | $0 | $0 |
| Jul 14, 2024 | $0.005873380323 | $0.005884799829 | $0.005869799432 | $0.005877922532 | $0 | $0 |
| Jul 12, 2024 | $0.005869273318 | $0.005923884324 | $0.005859860248 | $0.005909385098 | $0 | $0 |
| Jul 7, 2024 | $0.005965517443 | $0.006220112985 | $0.005487277851 | $0.005525911977 | $0 | $0 |
| Jun 26, 2024 | $0.006473584880 | $0.006478713602 | $0.006464500402 | $0.006467702988 | $0 | $0 |
| Jun 15, 2024 | $0.006404387697 | $0.006414529606 | $0.006402101442 | $0.006405187284 | $0 | $0 |
| May 25, 2024 | $0.006813598218 | $0.006820450666 | $0.006806103691 | $0.006813136148 | $0 | $0 |
| May 24, 2024 | $0.006364746391 | $0.006819916002 | $0.006363432075 | $0.006813598218 | $0 | $0 |
| May 22, 2024 | $0.006929277470 | $0.006936421166 | $0.006689432255 | $0.006898806314 | $0 | $0 |
| May 16, 2024 | $0.006999849924 | $0.007506842975 | $0.006992281423 | $0.007067004876 | $0 | $0 |
| May 15, 2024 | $0.007042979038 | $0.007055211264 | $0.006693559625 | $0.006999849924 | $0 | $0 |
| Apr 28, 2024 | $0.007039236450 | $0.007044603426 | $0.006662943938 | $0.006828472831 | $0 | $0 |
| Apr 26, 2024 | $0.009565006569 | $0.009575181159 | $0.006163233424 | $0.007109337409 | $0 | $0 |
| Apr 25, 2024 | $0.01039 | $0.01044 | $0.009072834361 | $0.009565006569 | $0 | $0 |
| Apr 23, 2024 | $0.009231995044 | $0.009238359557 | $0.009134193092 | $0.009227113449 | $10,531 | $0 |
| Mar 18, 2024 | $0.009289863805 | $0.009890052159 | $0.008998574252 | $0.009134193092 | $0 | $0 |
| Mar 16, 2024 | $0.007520698604 | $0.007563832785 | $0.007511318800 | $0.007551459780 | $7,500 | $0 |
| Mar 8, 2024 | $0.007116700455 | $0.007203772575 | $0.007099363309 | $0.007181519704 | $8,557 | $0 |
| Mar 5, 2024 | $0.007134692817 | $0.007205766458 | $0.007032064734 | $0.007180520953 | $6,982 | $0 |
| Mar 2, 2024 | $0.007115949188 | $0.007161769817 | $0.007059662047 | $0.007065148318 | $10,003 | $0 |
| Mar 1, 2024 | $0.007026263644 | $0.007202958396 | $0.006978354471 | $0.007115949188 | $9,556 | $0 |
| Feb 26, 2024 | $0.006777914477 | $0.007148352277 | $0.006767365726 | $0.006864257542 | $7,103 | $0 |
| Feb 25, 2024 | $0.006776975750 | $0.006782606122 | $0.006761629258 | $0.006777914477 | $7,703 | $0 |
| Feb 22, 2024 | $0.006817382812 | $0.006818057879 | $0.006781616463 | $0.006786035196 | $9,904 | $0 |
| Feb 21, 2024 | $0.006828245018 | $0.006838956178 | $0.006814591032 | $0.006817382812 | $5,659 | $0 |
| Feb 11, 2024 | $0.006991347691 | $0.006996425626 | $0.006891683477 | $0.006977026303 | $8,754 | $0 |
| Feb 6, 2024 | $0.006566063404 | $0.006607322030 | $0.006551377076 | $0.006559258222 | $10,598 | $0 |
| Jan 26, 2024 | $0.006221671293 | $0.006344323277 | $0.006210671199 | $0.006339283140 | $9,890 | $0 |
| Jan 25, 2024 | $0.006296342626 | $0.006304891430 | $0.006130829169 | $0.006221671293 | $7,812 | $0 |
| Jan 23, 2024 | $0.006453707859 | $0.006479802432 | $0.006392586372 | $0.006415289078 | $7,750 | $0 |
| Jan 19, 2024 | $0.007155225535 | $0.007182149543 | $0.006675099745 | $0.007087949000 | $10,204 | $0 |
Statistik harga eBlockStock
Advanced chart
Technical analysis
Mengenai eBlockStock
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga eBlockStock hari ini?
Copy link to sectionHarga EBSO pada masa ini ialah $0.01. Harga eBlockStock ialah -8.22% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta eBlockStock secara langsung untuk menjejaki harga EBSO/MYR dalam masa nyata di atas, atau membandingkan nilai eBlockStock hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga eBlockStock di bahagian atas halaman ini.
Berapakah jumlah bekalan EBSO?
Copy link to sectionBekalan edaran ialah 0.00 EBSO, daripada jumlah bekalan maksimum 750,000,000.00 EBSO.
Di manakah saya boleh membeli eBlockStock?
Copy link to sectionAnda boleh membeli eBlockStock sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy eBlockStock menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam eBlockStock?
Copy link to sectionCara paling mudah untuk melabur dalam eBlockStock adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
eBlockStock
