ECO (ECO)
ECO (ECO)
Harga ECO ialah $0.00, perubahan -2.25% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga ECO, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.009456159790 |
| 24h Rendah | $0.009456159790 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 254.30M |
| Bekalan maksimum | - |
ECO pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
BUSD/ECO | $1.00 | - | - | 116 | Baru-baru ini |
| 2 |
Finexbox
|
ECO/USDT | $9.78 | $8.25 | $33.71 | 4 | Baru-baru ini |
| 3 |
Uniswap v2
|
ECO/USDC | $0.009456560000 | - | - | 5,810 | Baru-baru ini |
| 4 |
Uniswap v2
|
ECO/USDC | $0.02 | - | - | 103 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga ECO
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | $3.64 | $3.64 | $3.59 | $3.59 | $46 | $8,004 |
| Jan 13, 2025 | $3.67 | $3.67 | $3.64 | $3.64 | $41 | $8,113 |
| Jan 9, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $0 | $8,124 |
| Jan 6, 2025 | $3.62 | $3.68 | $3.62 | $3.68 | $42 | $8,202 |
| Dec 20, 2024 | $3.45 | $3.46 | $3.44 | $3.44 | $24 | $7,664 |
| Dec 14, 2024 | $3.43 | $3.44 | $3.40 | $3.41 | $37 | $7,598 |
| Dec 12, 2024 | $3.43 | $3.44 | $3.42 | $3.42 | $15 | $7,637 |
| Dec 8, 2024 | $3.54 | $3.59 | $3.52 | $3.54 | $196 | $7,891 |
| Dec 4, 2024 | $0.000713491016 | $0.000713496681 | $0.000347321125 | $0.000388780234 | $55 | $867,156 |
| Dec 3, 2024 | $0.000156045669 | $0.001054526733 | $0.000156045669 | $0.000713491016 | $17 | $1,591,408 |
| Dec 2, 2024 | $0.000146361813 | $0.000659172269 | $0.000144892216 | $0.000156045669 | $188 | $348,053 |
| Nov 26, 2024 | $1.72 | $0.000353493306 | $1.71 | $3.75 | $8,603 | $83,716 |
| Nov 20, 2024 | $0.000315637059 | $0.000511218551 | $0.000312105509 | $0.000315234458 | $8,023 | $703,116 |
| Nov 17, 2024 | $0.000390013820 | $0.000392092375 | $0.000221884445 | $0.000323110653 | $7,834 | $720,683 |
| Oct 26, 2024 | $0.000194987246 | $0.000694287474 | $0.000144810950 | $0.000145732647 | $7,941 | $325,050 |
| Sep 26, 2024 | $0.000429938052 | $0.000753227631 | $0.000424598937 | $0.000728071684 | $7,824 | $1,623,930 |
| Sep 20, 2024 | $0.000727473557 | $0.000984017156 | $0.000671424322 | $0.000960283747 | $8,098 | $2,141,868 |
| Jul 18, 2024 | $0.000607283157 | $0.000612995765 | $0.000145267056 | $0.000154300433 | $18,646 | $344,160 |
| Jun 29, 2024 | $0.009456159790 | $0.009456159790 | $0.009456159790 | $0.009456159790 | $0 | $0 |
| Jun 13, 2024 | $0.01177 | $0.01177 | $0.01135 | $0.01135 | $6,540 | $0 |
| May 31, 2024 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | $0 | $0 |
| May 18, 2024 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $0 | $0 |
| May 5, 2024 | $0.01496 | $0.01496 | $0.01496 | $0.01496 | $0 | $0 |
| May 2, 2024 | $0.01496 | $0.01496 | $0.01496 | $0.01496 | $0 | $0 |
| Apr 29, 2024 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | $0 | $0 |
| Apr 27, 2024 | $0.01508 | $0.01508 | $0.01503 | $0.01503 | $659 | $0 |
| Apr 25, 2024 | $0.01523 | $0.01523 | $0.01520 | $0.01520 | $517 | $0 |
| Apr 24, 2024 | $0.01523 | $0.01523 | $0.01523 | $0.01523 | $0 | $0 |
| Apr 9, 2024 | $0.01573 | $0.01573 | $0.01570 | $0.01570 | $18 | $0 |
| Apr 8, 2024 | $0.000117162569 | $0.000768436348 | $0.000116824256 | $0.000286404042 | $25,134 | $638,811 |
| Apr 7, 2024 | $0.01560 | $0.01562 | $0.01559 | $0.01559 | $1,456 | $0 |
| Mar 19, 2024 | $0.01462 | $0.01462 | $0.01449 | $0.01449 | $1,677 | $0 |
| Mar 9, 2024 | $0.01523 | $0.01523 | $0.01510 | $0.01521 | $6,823 | $0 |
| Mar 7, 2024 | $0.01561 | $0.01561 | $0.01544 | $0.01544 | $6,836 | $0 |
| Mar 2, 2024 | $0.01525 | $0.01550 | $0.01525 | $0.01550 | $6,365 | $0 |
| Feb 25, 2024 | $0.01522 | $0.01522 | $0.01522 | $0.01522 | $0 | $0 |
| Feb 23, 2024 | $0.01518 | $0.01518 | $0.01518 | $0.01518 | $0 | $0 |
| Feb 22, 2024 | $0.01519 | $0.01519 | $0.01518 | $0.01518 | $303 | $0 |
| Feb 16, 2024 | $0.01524 | $0.01528 | $0.01524 | $0.01528 | $889 | $0 |
| Jan 27, 2024 | $0.01532 | $0.01533 | $0.01531 | $0.01533 | $991 | $0 |
| Jan 26, 2024 | $0.01526 | $0.01532 | $0.01526 | $0.01532 | $1,863 | $0 |
| Jan 16, 2024 | $0.01534 | $0.01537 | $0.01532 | $0.01537 | $1,424 | $0 |
| Jan 8, 2024 | $0.01539 | $0.01540 | $0.01537 | $0.01540 | $874 | $0 |
| Jan 7, 2024 | $0.01539 | $0.01539 | $0.01539 | $0.01539 | $0 | $0 |
| Jan 4, 2024 | $0.01537 | $0.01538 | $0.01537 | $0.01538 | $167 | $0 |
| Jan 3, 2024 | $0.01537 | $0.01537 | $0.01537 | $0.01537 | $0 | $0 |
| Jan 2, 2024 | $0.01537 | $0.01537 | $0.01537 | $0.01537 | $0 | $0 |
| Dec 31, 2023 | $0.01565 | $0.01565 | $0.01538 | $0.01538 | $5,198 | $0 |
| Dec 29, 2023 | $0.01575 | $0.01575 | $0.01565 | $0.01565 | $2,356 | $0 |
| Dec 27, 2023 | $0.01575 | $0.01576 | $0.01575 | $0.01575 | $0 | $0 |
| Dec 26, 2023 | $0.01552 | $0.01575 | $0.01551 | $0.01575 | $4,816 | $0 |
| Dec 25, 2023 | $0.01550 | $0.01553 | $0.01549 | $0.01551 | $952 | $0 |
| Dec 24, 2023 | $0.01550 | $0.01557 | $0.01548 | $0.01550 | $3,019 | $0 |
| Dec 23, 2023 | $0.01550 | $0.01550 | $0.01548 | $0.01549 | $566 | $0 |
| Dec 21, 2023 | $0.01586 | $0.01586 | $0.01563 | $0.01563 | $7,375 | $0 |
| Dec 20, 2023 | $0.01587 | $0.01588 | $0.01586 | $0.01586 | $0 | $0 |
| Dec 19, 2023 | $0.01582 | $0.01588 | $0.01582 | $0.01587 | $846 | $0 |
| Dec 18, 2023 | $0.01581 | $0.01583 | $0.01580 | $0.01583 | $335 | $0 |
| Dec 13, 2023 | $0.01577 | $0.01580 | $0.01577 | $0.01578 | $741 | $0 |
| Dec 9, 2023 | $0.01559 | $0.01584 | $0.01559 | $0.01583 | $4,817 | $0 |
| Dec 8, 2023 | $0.01564 | $0.01564 | $0.01556 | $0.01559 | $2,096 | $0 |
| Dec 7, 2023 | $0.01564 | $0.01564 | $0.01563 | $0.01564 | $0 | $0 |
| Dec 5, 2023 | $0.01562 | $0.01563 | $0.01561 | $0.01563 | $22 | $0 |
| Dec 3, 2023 | $0.01562 | $0.01563 | $0.01561 | $0.01562 | $0 | $0 |
| Dec 2, 2023 | $0.01534 | $0.01563 | $0.01534 | $0.01562 | $5,717 | $0 |
| Dec 1, 2023 | $0.01542 | $0.01543 | $0.01533 | $0.01534 | $129 | $0 |
| Nov 28, 2023 | $0.01557 | $0.01560 | $0.01557 | $0.01559 | $501 | $0 |
| Nov 27, 2023 | $0.01555 | $0.01560 | $0.01555 | $0.01557 | $1,456 | $0 |
| Nov 26, 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | $0 | $0 |
| Nov 22, 2023 | $0.01550 | $0.01550 | $0.01550 | $0.01550 | $0 | $0 |
| Nov 19, 2023 | $0.01553 | $0.01553 | $0.01552 | $0.01552 | $105 | $0 |
| Nov 18, 2023 | $0.01552 | $0.01553 | $0.01552 | $0.01553 | $496 | $0 |
| Nov 17, 2023 | $0.01553 | $0.01553 | $0.01552 | $0.01552 | $0 | $0 |
| Nov 16, 2023 | $0.01553 | $0.01553 | $0.01552 | $0.01553 | $45 | $0 |
| Nov 15, 2023 | $0.01550 | $0.01553 | $0.01550 | $0.01553 | $493 | $0 |
| Nov 13, 2023 | $0.01549 | $0.01551 | $0.01548 | $0.01550 | $164 | $0 |
| Nov 12, 2023 | $0.01549 | $0.01564 | $0.01548 | $0.01548 | $6,989 | $0 |
| Nov 10, 2023 | $0.01468 | $0.01470 | $0.01468 | $0.01469 | $100 | $0 |
| Nov 9, 2023 | $0.01469 | $0.01469 | $0.01468 | $0.01468 | $0 | $0 |
| Nov 7, 2023 | $0.01469 | $0.01470 | $0.01468 | $0.01469 | $195 | $0 |
| Nov 6, 2023 | $0.01469 | $0.01469 | $0.01469 | $0.01469 | $0 | $0 |
| Nov 4, 2023 | $0.01473 | $0.01473 | $0.01470 | $0.01471 | $430 | $0 |
| Nov 3, 2023 | $0.01481 | $0.01481 | $0.01472 | $0.01473 | $215 | $0 |
| Oct 31, 2023 | $0.01497 | $0.01497 | $0.01496 | $0.01497 | $360 | $0 |
| Oct 30, 2023 | $0.01498 | $0.01498 | $0.01497 | $0.01497 | $0 | $0 |
| Oct 29, 2023 | $0.01498 | $0.01499 | $0.01497 | $0.01498 | $331 | $0 |
| Oct 28, 2023 | $0.01498 | $0.01499 | $0.01497 | $0.01498 | $0 | $0 |
| Oct 26, 2023 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | $0 | $0 |
| Oct 14, 2023 | $0.01509 | $0.01510 | $0.01508 | $0.01509 | $99 | $0 |
| Oct 13, 2023 | $0.01510 | $0.01534 | $0.01507 | $0.01509 | $13,928 | $0 |
| Oct 12, 2023 | $0.01510 | $0.01511 | $0.01510 | $0.01510 | $26 | $0 |
| Oct 11, 2023 | $0.01510 | $0.01510 | $0.01510 | $0.01510 | $0 | $0 |
| Oct 8, 2023 | $0.01518 | $0.01518 | $0.01517 | $0.01517 | $124 | $0 |
| Oct 7, 2023 | $0.01518 | $0.01519 | $0.01518 | $0.01518 | $15 | $0 |
| Oct 6, 2023 | $0.01521 | $0.01521 | $0.01518 | $0.01518 | $637 | $0 |
| Oct 5, 2023 | $0.01521 | $0.01522 | $0.01519 | $0.01521 | $1,095 | $0 |
| Oct 1, 2023 | $0.01534 | $0.01534 | $0.01524 | $0.01524 | $2,023 | $0 |
| Sep 21, 2023 | $0.01558 | $0.01559 | $0.01544 | $0.01544 | $3,337 | $0 |
| Sep 17, 2023 | $0.01578 | $0.01578 | $0.01577 | $0.01577 | $113 | $0 |
| Sep 15, 2023 | $0.01577 | $0.01578 | $0.01567 | $0.01567 | $2,090 | $0 |
Statistik harga ECO
Advanced chart
Technical analysis
Mengenai ECO
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga ECO hari ini?
Copy link to sectionHarga ECO pada masa ini ialah $0.00. Harga ECO ialah -28.26% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta ECO secara langsung untuk menjejaki harga ECO/MYR dalam masa nyata di atas, atau membandingkan nilai ECO hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga ECO di bahagian atas halaman ini.
Berapakah jumlah bekalan ECO?
Copy link to sectionBekalan edaran ialah 254,300,581.07 ECO, daripada jumlah bekalan maksimum 0.00 ECO.
Di manakah saya boleh membeli ECO?
Copy link to sectionAnda boleh membeli ECO sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy ECO menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam ECO?
Copy link to sectionCara paling mudah untuk melabur dalam ECO adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
ECO
