EDDASwap (EDDA)
EDDASwap (EDDA)
Harga EDDASwap ialah $0.00, perubahan +2.67% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga EDDASwap, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $25.16 |
| 24h Rendah | $25.16 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 5K |
EDDASwap pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
WETH/EDDA | $3,893.06 | - | - | 104 | Baru-baru ini |
| 2 |
BKEX
|
EDDA/USDT | $84.77 | $37.33 | $6.25 | 85,590 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga EDDASwap
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 31, 2024 | $25.16 | $25.16 | $25.16 | $25.16 | $0 | $0 |
| May 15, 2024 | $23.78 | $23.78 | $20.45 | $21.24 | $1,056 | $0 |
| May 5, 2024 | $28.49 | $28.49 | $28.49 | $28.49 | $0 | $0 |
| May 1, 2024 | $31.38 | $31.38 | $31.38 | $31.38 | $0 | $0 |
| Apr 30, 2024 | $31.38 | $31.38 | $31.38 | $31.38 | $0 | $0 |
| Apr 29, 2024 | $35.08 | $35.08 | $31.38 | $31.38 | $345 | $0 |
| Apr 25, 2024 | $34.24 | $34.24 | $30.90 | $30.90 | $1,020 | $0 |
| Apr 9, 2024 | $33.46 | $33.46 | $29.60 | $29.60 | $1,445 | $0 |
| Apr 7, 2024 | $35.92 | $35.92 | $26.09 | $26.09 | $4,988 | $0 |
| Apr 3, 2024 | $30.08 | $30.08 | $30.08 | $30.08 | $0 | $0 |
| Mar 25, 2024 | $39.26 | $40.29 | $38.50 | $38.50 | $1,003 | $0 |
| Mar 15, 2024 | $43.31 | $43.31 | $30.37 | $30.37 | $2,859 | $0 |
| Mar 6, 2024 | $39.07 | $48.27 | $34.44 | $48.27 | $4,151 | $0 |
| Mar 5, 2024 | $32.80 | $39.07 | $32.80 | $39.07 | $1,652 | $0 |
| Mar 3, 2024 | $37.62 | $37.62 | $31.56 | $31.56 | $2,616 | $0 |
| Mar 2, 2024 | $37.62 | $37.62 | $37.62 | $37.62 | $0 | $0 |
| Feb 23, 2024 | $33.72 | $51.30 | $33.72 | $46.19 | $11,792 | $0 |
| Feb 22, 2024 | $33.72 | $33.72 | $33.72 | $33.72 | $0 | $0 |
| Feb 14, 2024 | $40.31 | $40.31 | $39.46 | $39.46 | $986 | $0 |
| Feb 12, 2024 | $44.50 | $44.50 | $42.73 | $42.73 | $246 | $0 |
| Feb 11, 2024 | $48.22 | $48.22 | $44.50 | $44.50 | $1,082 | $0 |
| Feb 3, 2024 | $37.86 | $37.86 | $37.14 | $37.66 | $262 | $0 |
| Feb 2, 2024 | $38.88 | $38.88 | $37.86 | $37.86 | $928 | $0 |
| Feb 1, 2024 | $35.62 | $38.88 | $35.62 | $38.88 | $810 | $0 |
| Jan 31, 2024 | $42.59 | $42.59 | $32.09 | $35.62 | $3,599 | $0 |
| Jan 28, 2024 | $43.08 | $43.08 | $43.08 | $43.08 | $0 | $0 |
| Jan 25, 2024 | $44.09 | $44.09 | $34.63 | $43.33 | $4,823 | $0 |
| Jan 24, 2024 | $42.94 | $44.09 | $42.94 | $44.09 | $309 | $0 |
| Jan 23, 2024 | $44.53 | $44.53 | $42.61 | $42.94 | $934 | $0 |
| Jan 22, 2024 | $47.11 | $47.33 | $44.53 | $44.53 | $886 | $0 |
| Jan 21, 2024 | $47.11 | $47.11 | $47.11 | $47.11 | $0 | $0 |
| Jan 19, 2024 | $46.59 | $48.24 | $46.59 | $48.24 | $43 | $0 |
| Jan 8, 2024 | $37.70 | $39.64 | $37.40 | $39.64 | $392 | $0 |
| Jan 4, 2024 | $40.68 | $40.88 | $37.63 | $39.95 | $2,631 | $0 |
| Jan 2, 2024 | $49.63 | $50.37 | $41.82 | $46.01 | $3,409 | $0 |
| Jan 1, 2024 | $49.42 | $49.63 | $49.42 | $49.63 | $99 | $0 |
| Dec 31, 2023 | $49.42 | $49.42 | $49.42 | $49.42 | $0 | $0 |
| Dec 29, 2023 | $57.30 | $57.30 | $54.85 | $54.85 | $548 | $0 |
| Dec 26, 2023 | $60.42 | $60.42 | $53.82 | $54.18 | $1,742 | $0 |
| Dec 25, 2023 | $52.47 | $60.90 | $52.25 | $60.42 | $1,643 | $0 |
| Dec 18, 2023 | $45.08 | $45.89 | $41.20 | $43.13 | $1,529 | $0 |
| Dec 17, 2023 | $48.56 | $48.64 | $44.73 | $45.08 | $2,987 | $0 |
| Dec 16, 2023 | $69.56 | $70.38 | $45.39 | $48.54 | $11,582 | $0 |
| Dec 15, 2023 | $85.41 | $85.42 | $61.95 | $69.57 | $4,369 | $0 |
| Dec 13, 2023 | $89.55 | $89.55 | $82.05 | $84.64 | $789 | $0 |
| Dec 11, 2023 | $51.08 | $133.74 | $46.43 | $82.43 | $52,014 | $0 |
| Dec 8, 2023 | $51.11 | $51.76 | $40.46 | $44.47 | $3,415 | $0 |
| Dec 5, 2023 | $56.07 | $56.65 | $53.10 | $55.54 | $1,439 | $0 |
| Dec 4, 2023 | $43.20 | $56.06 | $42.28 | $56.06 | $3,817 | $0 |
| Dec 2, 2023 | $42.36 | $43.46 | $42.36 | $43.29 | $361 | $0 |
| Dec 1, 2023 | $42.34 | $42.80 | $42.10 | $42.37 | $185 | $0 |
| Nov 29, 2023 | $42.21 | $42.66 | $42.06 | $42.34 | $0 | $0 |
| Nov 27, 2023 | $45.91 | $45.91 | $45.91 | $45.91 | $0 | $0 |
| Nov 20, 2023 | $48.03 | $48.03 | $48.03 | $48.03 | $0 | $0 |
| Nov 19, 2023 | $48.03 | $48.03 | $48.03 | $48.03 | $0 | $0 |
| Nov 17, 2023 | $47.49 | $48.19 | $47.43 | $47.64 | $0 | $0 |
| Nov 16, 2023 | $50.88 | $51.36 | $47.10 | $47.52 | $262 | $0 |
| Nov 14, 2023 | $53.35 | $53.35 | $53.35 | $53.35 | $0 | $0 |
| Nov 13, 2023 | $53.35 | $53.35 | $53.35 | $53.35 | $0 | $0 |
| Nov 12, 2023 | $53.35 | $53.35 | $53.35 | $53.35 | $0 | $0 |
| Nov 11, 2023 | $53.89 | $54.02 | $52.74 | $53.35 | $0 | $0 |
| Nov 9, 2023 | $51.24 | $59.17 | $51.11 | $58.98 | $1,059 | $0 |
| Nov 8, 2023 | $50.66 | $51.64 | $50.66 | $51.28 | $153 | $0 |
| Oct 24, 2023 | $49.60 | $53.82 | $49.15 | $49.86 | $1,349 | $0 |
| Oct 22, 2023 | $47.26 | $49.69 | $47.26 | $49.59 | $163 | $0 |
| Oct 20, 2023 | $47.26 | $47.26 | $47.26 | $47.26 | $0 | $0 |
| Oct 19, 2023 | $47.26 | $47.26 | $47.26 | $47.26 | $0 | $0 |
| Oct 18, 2023 | $47.26 | $47.26 | $47.26 | $47.26 | $0 | $0 |
| Oct 16, 2023 | $47.12 | $47.12 | $47.12 | $47.12 | $0 | $0 |
| Oct 15, 2023 | $47.12 | $47.12 | $47.12 | $47.12 | $0 | $0 |
| Oct 14, 2023 | $47.26 | $47.37 | $47.10 | $47.12 | $0 | $0 |
| Oct 13, 2023 | $46.70 | $48.20 | $46.68 | $47.26 | $275 | $0 |
| Oct 12, 2023 | $48.28 | $48.28 | $46.56 | $46.69 | $53 | $0 |
| Oct 11, 2023 | $48.28 | $48.28 | $48.28 | $48.28 | $0 | $0 |
| Oct 10, 2023 | $51.50 | $51.50 | $47.91 | $48.28 | $2,298 | $0 |
| Oct 9, 2023 | $51.50 | $51.50 | $51.50 | $51.50 | $0 | $0 |
| Oct 8, 2023 | $51.39 | $51.70 | $51.04 | $51.50 | $97 | $0 |
| Oct 6, 2023 | $50.23 | $51.99 | $50.22 | $51.58 | $102 | $0 |
| Oct 2, 2023 | $48.62 | $48.63 | $48.62 | $48.63 | $0 | $0 |
| Sep 25, 2023 | $38.72 | $39.45 | $38.27 | $39.38 | $253 | $0 |
| Sep 23, 2023 | $38.78 | $38.92 | $38.71 | $38.77 | $80 | $0 |
| Sep 22, 2023 | $38.68 | $39.09 | $38.59 | $38.78 | $38 | $0 |
| Sep 21, 2023 | $40.12 | $40.14 | $38.68 | $38.68 | $253 | $0 |
| Sep 19, 2023 | $40.75 | $40.80 | $40.12 | $40.51 | $349 | $0 |
| Sep 9, 2023 | $38.00 | $38.09 | $37.91 | $38.05 | $27 | $0 |
| Sep 8, 2023 | $39.63 | $39.63 | $37.76 | $38.00 | $189 | $0 |
| Sep 7, 2023 | $35.39 | $39.83 | $35.36 | $39.64 | $4,251 | $0 |
| Sep 6, 2023 | $43.97 | $43.98 | $35.37 | $35.40 | $2,774 | $0 |
| Sep 3, 2023 | $47.40 | $47.40 | $47.40 | $47.40 | $0 | $0 |
| Sep 2, 2023 | $47.40 | $47.40 | $47.40 | $47.40 | $0 | $0 |
| Sep 1, 2023 | $50.50 | $50.50 | $46.67 | $47.40 | $127 | $0 |
| Aug 31, 2023 | $50.21 | $50.66 | $49.98 | $50.50 | $0 | $0 |
| Aug 30, 2023 | $48.72 | $50.65 | $48.72 | $50.22 | $1,281 | $0 |
| Aug 29, 2023 | $43.94 | $49.07 | $43.94 | $48.72 | $1,733 | $0 |
| Aug 28, 2023 | $44.47 | $44.47 | $43.68 | $43.94 | $0 | $0 |
| Aug 27, 2023 | $43.33 | $45.77 | $43.33 | $44.47 | $2,316 | $0 |
| Aug 26, 2023 | $43.40 | $43.54 | $43.30 | $43.33 | $41 | $0 |
| Aug 25, 2023 | $43.32 | $43.43 | $43.02 | $43.40 | $92 | $0 |
| Aug 24, 2023 | $44.79 | $44.79 | $42.95 | $43.33 | $58 | $0 |
| Aug 23, 2023 | $44.79 | $44.79 | $44.79 | $44.79 | $0 | $0 |
Statistik harga EDDASwap
Advanced chart
Technical analysis
Mengenai EDDASwap
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga EDDASwap hari ini?
Copy link to sectionHarga EDDA pada masa ini ialah $0.00. Harga EDDASwap ialah -19.83% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta EDDASwap secara langsung untuk menjejaki harga EDDA/MYR dalam masa nyata di atas, atau membandingkan nilai EDDASwap hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga EDDASwap di bahagian atas halaman ini.
Berapakah jumlah bekalan EDDA?
Copy link to sectionBekalan edaran ialah 0.00 EDDA, daripada jumlah bekalan maksimum 5,000.00 EDDA.
Di manakah saya boleh membeli EDDASwap?
Copy link to sectionAnda boleh membeli EDDASwap sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy EDDASwap menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam EDDASwap?
Copy link to sectionCara paling mudah untuk melabur dalam EDDASwap adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
EDDASwap
