Edgecoin (EDGT)
Edgecoin (EDGT)
Harga Edgecoin ialah $0.00, perubahan +2.01% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Edgecoin, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.02 |
|---|---|
| 24h Tinggi | $0.91 |
| 24h Rendah | $0.82 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Edgecoin pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
EDGT/USDT | $0.28 | - | - | 31 | Baru-baru ini |
| 2 |
P2B
|
EDGT/USDT | $1.00 | - | - | 10,266 | Baru-baru ini |
| 3 |
Coinsbit
|
EDGT/USDT | $1.00 | $36,161.62 | $587.12 | 0 | Baru-baru ini |
| 4 |
HitBTC
|
EDGT/USDT | $0.38 | - | - | 0 | Baru-baru ini |
| 5 |
CEX.IO
|
EDGT/USD | $0.75 | - | - | 20 | Baru-baru ini |
| 6 |
CEX.IO
|
EDGT/USDT | $1.00 | - | - | 31 | Baru-baru ini |
| 7 |
ProBit Global
|
EDGT/USDT | $0.84 | - | - | 3 | Baru-baru ini |
| 8 |
CEX.IO
|
EDGT/USDT | $1.00 | $1,138,702.89 | $497.23 | 374 | Baru-baru ini |
| 9 |
CEX.IO
|
EDGT/USD | $1.00 | $1,193,612.56 | $646.02 | 76 | Baru-baru ini |
| 10 |
P2B
|
EDGT/USDT | $1.00 | $25,396.58 | $498.32 | 252,448 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Edgecoin
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | $0.87689 | $0.91161 | $0.81838 | $0.81842 | $54 | $0 |
| Jul 7, 2024 | $0.84795 | $0.86779 | $0.82982 | $0.82982 | $52 | $0 |
| Jul 5, 2024 | $0.83939 | $0.85969 | $0.82736 | $0.85745 | $65 | $0 |
| Jun 27, 2024 | $0.89971 | $0.89996 | $0.89942 | $0.89954 | $43 | $0 |
| Jun 3, 2024 | $0.99979 | $1.00 | $0.99960 | $0.99996 | $37 | $0 |
| Jun 1, 2024 | $0.99945 | $0.99988 | $0.99935 | $0.99976 | $58 | $0 |
| May 16, 2024 | $1.00 | $1.00 | $0.99982 | $1.00 | $58 | $0 |
| May 5, 2024 | $0.98792 | $1.00 | $0.98788 | $1.00 | $37 | $0 |
| May 3, 2024 | $0.98791 | $1.00 | $0.97752 | $1.00 | $44 | $0 |
| Apr 29, 2024 | $0.99995 | $1.00 | $0.99975 | $0.99992 | $47 | $0 |
| Apr 28, 2024 | $0.99971 | $1.00 | $0.99965 | $0.99995 | $48 | $0 |
| Apr 26, 2024 | $0.99994 | $1.00 | $0.99977 | $0.99999 | $81 | $0 |
| Apr 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $31 | $0 |
| Apr 19, 2024 | $1.00 | $1.00 | $0.99998 | $1.00 | $50 | $0 |
| Apr 9, 2024 | $1.00 | $1.00 | $0.99979 | $0.99984 | $41 | $0 |
| Apr 7, 2024 | $1.00 | $1.00 | $0.99988 | $1.00 | $44 | $0 |
| Apr 5, 2024 | $1.00 | $1.00 | $0.99986 | $1.00 | $49 | $0 |
| Mar 31, 2024 | $1.00 | $1.00 | $0.99996 | $1.00 | $55 | $0 |
| Mar 29, 2024 | $1.00 | $1.00 | $0.99998 | $1.00 | $50 | $0 |
| Mar 27, 2024 | $1.00 | $1.00 | $0.99957 | $1.00 | $60 | $0 |
| Mar 24, 2024 | $1.00 | $1.00 | $0.99997 | $1.00 | $92 | $0 |
| Mar 17, 2024 | $0.99981 | $1.00 | $0.99924 | $0.99983 | $48 | $0 |
| Mar 15, 2024 | $0.99992 | $1.00 | $0.99961 | $1.00 | $45 | $0 |
| Mar 14, 2024 | $1.00 | $1.00 | $0.99936 | $0.99992 | $46 | $0 |
| Mar 8, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $47 | $0 |
| Mar 5, 2024 | $0.48544 | $1.00 | $0.48539 | $1.00 | $108 | $0 |
| Mar 3, 2024 | $0.65267 | $0.77312 | $0.65260 | $0.65631 | $126 | $0 |
| Mar 2, 2024 | $0.42932 | $0.69240 | $0.42928 | $0.65267 | $123 | $0 |
| Mar 1, 2024 | $0.49485 | $0.57454 | $0.42923 | $0.42932 | $31 | $0 |
| Feb 26, 2024 | $0.78871 | $0.82115 | $0.34116 | $0.47023 | $73 | $0 |
| Feb 25, 2024 | $0.91080 | $0.95305 | $0.78850 | $0.78871 | $65 | $0 |
| Feb 24, 2024 | $0.90850 | $0.95077 | $0.90826 | $0.91080 | $52 | $0 |
| Feb 22, 2024 | $0.94942 | $0.95295 | $0.91070 | $0.91510 | $55 | $0 |
| Feb 18, 2024 | $0.85595 | $0.90314 | $0.85576 | $0.86944 | $48 | $0 |
| Feb 12, 2024 | $0.88645 | $0.91275 | $0.87395 | $0.87405 | $56 | $0 |
| Feb 10, 2024 | $0.91658 | $0.96526 | $0.91648 | $0.96520 | $140 | $0 |
| Feb 5, 2024 | $0.92097 | $0.95200 | $0.89988 | $0.93123 | $69 | $0 |
| Feb 4, 2024 | $0.90708 | $0.95383 | $0.90698 | $0.92097 | $59 | $0 |
| Feb 3, 2024 | $0.97732 | $0.98123 | $0.90699 | $0.90708 | $50 | $0 |
| Feb 1, 2024 | $0.93386 | $0.95569 | $0.92375 | $0.94167 | $82 | $0 |
| Jan 31, 2024 | $0.91979 | $0.95089 | $0.89735 | $0.93386 | $72 | $0 |
| Jan 29, 2024 | $0.91742 | $0.95386 | $0.91182 | $0.91203 | $53 | $0 |
| Jan 27, 2024 | $0.90830 | $0.95268 | $0.90816 | $0.91698 | $56 | $0 |
| Jan 26, 2024 | $0.92007 | $0.95381 | $0.90818 | $0.90830 | $50 | $0 |
| Jan 25, 2024 | $0.99859 | $0.99913 | $0.90264 | $0.92007 | $59 | $0 |
| Jan 24, 2024 | $0.99938 | $1.00 | $0.99823 | $0.99859 | $4,054 | $0 |
| Jan 23, 2024 | $0.99708 | $1.00 | $0.99697 | $0.99938 | $63,963 | $0 |
| Jan 22, 2024 | $0.92949 | $0.99812 | $0.92102 | $0.99708 | $2,815 | $209,386,846 |
| Jan 21, 2024 | $0.99928 | $1.00 | $0.92945 | $0.92949 | $67 | $195,192,252 |
| Jan 20, 2024 | $0.99936 | $1.00 | $0.99903 | $0.99928 | $177,919 | $209,848,737 |
| Jan 19, 2024 | $0.99916 | $1.00 | $0.99853 | $0.99936 | $184,246 | $209,865,661 |
| Jan 14, 2024 | $0.81473 | $0.83367 | $0.78545 | $0.78549 | $73 | $164,952,353 |
| Jan 12, 2024 | $0.99975 | $1.00 | $0.99815 | $0.99926 | $33,725 | $209,843,739 |
| Jan 11, 2024 | $0.76959 | $1.00 | $0.76945 | $0.99975 | $64,218 | $209,947,196 |
| Jan 8, 2024 | $1.00 | $1.00 | $0.99991 | $1.00 | $206,849 | $210,145,575 |
| Jan 7, 2024 | $0.78573 | $1.00 | $0.78564 | $1.00 | $198,015 | $210,095,438 |
| Jan 5, 2024 | $0.78564 | $1.00 | $0.78488 | $1.00 | $198,882 | $210,114,352 |
| Dec 27, 2023 | $0.99309 | $0.99381 | $0.99285 | $0.99353 | $205,633 | $208,642,312 |
| Dec 26, 2023 | $0.99323 | $0.99360 | $0.99221 | $0.99307 | $205,943 | $208,545,057 |
| Dec 25, 2023 | $0.99350 | $0.99366 | $0.99261 | $0.99320 | $199,276 | $208,573,040 |
| Dec 24, 2023 | $0.99335 | $0.99392 | $0.99222 | $0.99345 | $196,531 | $208,624,746 |
| Dec 20, 2023 | $0.99288 | $0.99354 | $0.87051 | $0.99303 | $192,706 | $208,536,013 |
| Dec 18, 2023 | $0.99255 | $0.99342 | $0.99217 | $0.99295 | $198,901 | $208,518,669 |
| Dec 16, 2023 | $0.99320 | $0.99327 | $0.99242 | $0.99256 | $202,318 | $208,438,360 |
| Dec 14, 2023 | $0.98964 | $0.99411 | $0.77483 | $0.99313 | $193,493 | $208,557,273 |
| Dec 13, 2023 | $0.99294 | $0.99327 | $0.98905 | $0.98966 | $132 | $207,828,130 |
| Dec 2, 2023 | $0.99424 | $0.99620 | $0.99284 | $0.99437 | $201,504 | $208,817,698 |
| Nov 30, 2023 | $0.99434 | $0.99439 | $0.99375 | $0.99416 | $203,706 | $208,772,807 |
| Nov 23, 2023 | $0.99319 | $0.99345 | $0.99257 | $0.99273 | $215,493 | $208,473,454 |
| Nov 15, 2023 | $0.99660 | $0.99871 | $0.99591 | $0.99663 | $157,582 | $209,292,432 |
| Nov 8, 2023 | $0.99678 | $0.99741 | $0.99635 | $0.99661 | $175,674 | $209,288,014 |
| Nov 6, 2023 | $0.99727 | $0.99755 | $0.99671 | $0.99700 | $179,584 | $209,369,379 |
| Nov 4, 2023 | $0.99724 | $0.99772 | $0.99692 | $0.99723 | $199,601 | $209,418,281 |
| Nov 3, 2023 | $0.99683 | $0.99738 | $0.99655 | $0.99722 | $196,519 | $209,415,548 |
| Nov 2, 2023 | $0.99713 | $0.99773 | $0.99622 | $0.99685 | $206,385 | $209,337,651 |
| Nov 1, 2023 | $1.00 | $1.00 | $0.99602 | $0.99713 | $201,781 | $209,397,134 |
| Oct 31, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | $199,325 | $210,082,566 |
| Oct 29, 2023 | $0.97113 | $1.00 | $0.97097 | $1.00 | $192,734 | $210,073,403 |
| Oct 21, 2023 | $0.97142 | $0.97190 | $0.97099 | $0.97131 | $201,486 | $203,974,734 |
| Oct 10, 2023 | $0.97099 | $0.97171 | $0.97066 | $0.97112 | $201,462 | $203,935,183 |
| Oct 9, 2023 | $0.97144 | $0.97185 | $0.97073 | $0.97100 | $133,540 | $203,909,824 |
| Oct 6, 2023 | $0.97096 | $0.97227 | $0.97052 | $0.97134 | $204,599 | $203,981,629 |
| Oct 4, 2023 | $0.97102 | $0.97143 | $0.97049 | $0.97127 | $204,868 | $203,967,513 |
| Sep 30, 2023 | $0.97687 | $0.97703 | $0.97088 | $0.97120 | $206,694 | $203,951,807 |
| Sep 28, 2023 | $0.97057 | $0.97165 | $0.97029 | $0.97104 | $197,803 | $203,918,407 |
| Sep 23, 2023 | $1.00 | $1.00 | $0.99999 | $1.00 | $14,967 | $210,040,194 |
| Sep 16, 2023 | $1.00 | $1.00 | $0.99999 | $1.00 | $198,382 | $210,080,213 |
| Sep 12, 2023 | $0.99991 | $1.00 | $0.99903 | $1.00 | $197,603 | $210,047,003 |
| Sep 11, 2023 | $0.99984 | $1.00 | $0.99869 | $0.99991 | $194,828 | $209,980,684 |
| Sep 9, 2023 | $0.99997 | $1.00 | $0.99978 | $0.99995 | $203,282 | $209,988,599 |
| Sep 7, 2023 | $0.99975 | $1.00 | $0.99934 | $0.99989 | $210,618 | $209,975,970 |
| Sep 5, 2023 | $0.99989 | $1.00 | $0.99945 | $0.99985 | $200,563 | $209,969,091 |
| Sep 4, 2023 | $1.00 | $1.00 | $0.99954 | $0.99988 | $205,638 | $209,974,506 |
| Sep 3, 2023 | $1.00 | $1.00 | $0.99941 | $1.00 | $229,130 | $210,026,187 |
| Sep 2, 2023 | $0.99992 | $1.00 | $0.99956 | $1.00 | $221,832 | $210,011,567 |
| Aug 31, 2023 | $1.00 | $1.00 | $0.99944 | $0.99982 | $222,936 | $209,962,341 |
| Aug 30, 2023 | $1.00 | $1.00 | $0.99958 | $1.00 | $267,931 | $210,040,080 |
| Aug 29, 2023 | $0.99960 | $1.00 | $0.99908 | $1.00 | $219,841 | $210,008,265 |
| Aug 28, 2023 | $0.99989 | $1.00 | $0.99929 | $0.99960 | $210,914 | $209,915,973 |
| Aug 27, 2023 | $0.99970 | $1.00 | $0.99951 | $0.99989 | $221,947 | $209,977,284 |
Statistik harga Edgecoin
Advanced chart
Technical analysis
Mengenai Edgecoin
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Edgecoin hari ini?
Copy link to sectionHarga EDGT pada masa ini ialah $0.00. Harga Edgecoin ialah -6.41% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Edgecoin secara langsung untuk menjejaki harga EDGT/MYR dalam masa nyata di atas, atau membandingkan nilai Edgecoin hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Edgecoin di bahagian atas halaman ini.
Berapakah jumlah bekalan EDGT?
Copy link to sectionBekalan edaran ialah 0.00 EDGT, daripada jumlah bekalan maksimum 0.00 EDGT.
Di manakah saya boleh membeli Edgecoin?
Copy link to sectionAnda boleh membeli Edgecoin sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Edgecoin menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Edgecoin?
Copy link to sectionCara paling mudah untuk melabur dalam Edgecoin adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Edgecoin
