EnreachDAO (NRCH)
EnreachDAO (NRCH)
Harga EnreachDAO ialah $0.00, perubahan +7.48% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga EnreachDAO, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.17 |
|---|---|
| 24h Tinggi | $1.44 |
| 24h Rendah | $1.06 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 10M |
EnreachDAO pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
SushiSwap (BSC)
|
NRCH/WBNB | $1.24 | - | - | 1,986 | Baru-baru ini |
| 2 |
SushiSwap (BSC)
|
USDT/NRCH | $0.99 | - | - | 78 | Baru-baru ini |
| 3 |
PancakeSwap
|
NRCH/WBNB | $2.13 | - | - | 3 | Baru-baru ini |
| 4 |
SushiSwap (BSC)
|
NRCH/WBNB | $1.24 | - | - | 1,187 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga EnreachDAO
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jul 21, 2024 | $1.06 | $1.44 | $1.06 | $1.23 | $1,986 | $0 |
| Jul 16, 2024 | $1.18 | $1.18 | $1.01 | $1.06 | $810 | $0 |
| Jul 7, 2024 | $1.17 | $1.21 | $1.17 | $1.21 | $9 | $0 |
| Jun 17, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $0 | $0 |
| May 31, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $0 | $0 |
| May 28, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $0 | $0 |
| May 24, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $0 | $0 |
| May 22, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $0 | $0 |
| May 14, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $0 | $0 |
| May 2, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $0 | $0 |
| May 1, 2024 | $1.41 | $1.44 | $1.41 | $1.44 | $5 | $0 |
| Apr 28, 2024 | $1.21 | $1.25 | $1.21 | $1.25 | $1,173 | $0 |
| Apr 26, 2024 | $1.45 | $1.45 | $1.21 | $1.21 | $2,877 | $0 |
| Apr 25, 2024 | $1.67 | $1.67 | $1.45 | $1.45 | $2,929 | $0 |
| Apr 16, 2024 | $1.55 | $1.55 | $1.29 | $1.29 | $290 | $0 |
| Apr 9, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $0 | $0 |
| Apr 4, 2024 | $1.47 | $1.47 | $1.45 | $1.45 | $529 | $0 |
| Mar 30, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $0 | $0 |
| Mar 26, 2024 | $1.55 | $1.61 | $1.55 | $1.61 | $49 | $0 |
| Mar 14, 2024 | $1.66 | $1.66 | $1.66 | $1.66 | $0 | $0 |
| Mar 9, 2024 | $1.45 | $1.50 | $1.45 | $1.50 | $884 | $0 |
| Mar 2, 2024 | $1.48 | $1.52 | $1.48 | $1.52 | $653 | $0 |
| Mar 1, 2024 | $1.26 | $1.48 | $1.26 | $1.48 | $4,330 | $0 |
| Feb 27, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $0 | $0 |
| Feb 26, 2024 | $1.38 | $1.38 | $1.18 | $1.36 | $6,034 | $0 |
| Feb 12, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $0 | $0 |
| Feb 6, 2024 | $1.17 | $1.24 | $1.17 | $1.24 | $2,073 | $0 |
| Jan 26, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $0 | $0 |
| Jan 25, 2024 | $1.47 | $1.47 | $1.36 | $1.36 | $653 | $0 |
| Jan 23, 2024 | $1.42 | $1.47 | $1.42 | $1.47 | $219 | $0 |
| Jan 22, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $0 | $0 |
| Jan 21, 2024 | $1.48 | $1.48 | $1.39 | $1.42 | $3,791 | $0 |
| Jan 20, 2024 | $1.49 | $1.51 | $1.48 | $1.48 | $613 | $0 |
| Jan 19, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $0 | $0 |
| Jan 17, 2024 | $1.55 | $1.55 | $1.49 | $1.49 | $14 | $0 |
| Jan 16, 2024 | $1.59 | $1.59 | $1.55 | $1.55 | $1,004 | $0 |
| Jan 15, 2024 | $1.54 | $1.59 | $1.54 | $1.59 | $12 | $0 |
| Jan 13, 2024 | $1.53 | $1.54 | $1.53 | $1.54 | $409 | $0 |
| Jan 12, 2024 | $1.65 | $1.65 | $1.53 | $1.53 | $261 | $0 |
| Jan 10, 2024 | $1.61 | $1.62 | $1.53 | $1.62 | $312 | $0 |
| Jan 7, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | $0 | $0 |
| Dec 29, 2023 | $1.53 | $1.53 | $1.41 | $1.43 | $132 | $0 |
| Dec 22, 2023 | $1.69 | $1.73 | $1.69 | $1.73 | $216 | $0 |
| Dec 18, 2023 | $1.56 | $1.56 | $1.50 | $1.56 | $40 | $0 |
| Dec 17, 2023 | $1.57 | $1.57 | $1.54 | $1.56 | $0 | $0 |
| Dec 14, 2023 | $1.71 | $1.74 | $1.70 | $1.74 | $12 | $0 |
| Dec 13, 2023 | $1.74 | $1.74 | $1.67 | $1.71 | $0 | $0 |
| Dec 7, 2023 | $1.59 | $1.59 | $1.59 | $1.59 | $0 | $0 |
| Dec 1, 2023 | $1.47 | $1.57 | $1.47 | $1.56 | $961 | $0 |
| Nov 10, 2023 | $1.57 | $1.63 | $1.57 | $1.63 | $991 | $0 |
| Nov 8, 2023 | $1.53 | $1.64 | $1.53 | $1.59 | $2,382 | $0 |
| Oct 26, 2023 | $1.44 | $1.49 | $1.44 | $1.48 | $639 | $0 |
| Oct 16, 2023 | $1.16 | $1.18 | $1.15 | $1.16 | $10 | $0 |
| Oct 5, 2023 | $1.15 | $1.15 | $1.15 | $1.15 | $0 | $0 |
| Oct 4, 2023 | $1.16 | $1.16 | $1.15 | $1.15 | $0 | $0 |
| Sep 28, 2023 | $1.17 | $1.18 | $1.16 | $1.17 | $227 | $0 |
| Sep 25, 2023 | $1.19 | $1.19 | $1.18 | $1.18 | $293 | $0 |
| Sep 16, 2023 | $1.10 | $1.11 | $1.10 | $1.11 | $184 | $0 |
| Sep 8, 2023 | $1.15 | $1.15 | $1.15 | $1.15 | $0 | $0 |
| Sep 6, 2023 | $1.15 | $1.15 | $1.15 | $1.15 | $0 | $0 |
| Sep 5, 2023 | $1.15 | $1.15 | $1.15 | $1.15 | $0 | $0 |
| Sep 4, 2023 | $1.15 | $1.16 | $1.15 | $1.15 | $0 | $0 |
| Sep 3, 2023 | $1.17 | $1.17 | $1.15 | $1.15 | $378 | $0 |
| Sep 2, 2023 | $1.16 | $1.17 | $1.16 | $1.17 | $0 | $0 |
| Sep 1, 2023 | $1.07 | $1.17 | $1.07 | $1.16 | $1,537 | $0 |
| Aug 31, 2023 | $1.19 | $1.24 | $1.06 | $1.07 | $3,366 | $0 |
| Aug 30, 2023 | $1.25 | $1.25 | $1.16 | $1.19 | $1,745 | $0 |
| Aug 29, 2023 | $1.27 | $1.32 | $1.25 | $1.25 | $1,008 | $0 |
| Aug 28, 2023 | $1.26 | $1.27 | $1.25 | $1.27 | $1 | $0 |
| Aug 27, 2023 | $1.24 | $1.26 | $1.24 | $1.26 | $379 | $0 |
| Aug 26, 2023 | $1.25 | $1.25 | $1.24 | $1.24 | $0 | $0 |
| Aug 25, 2023 | $1.19 | $1.26 | $1.17 | $1.25 | $1,187 | $0 |
| Aug 24, 2023 | $1.19 | $1.21 | $1.18 | $1.19 | $70 | $0 |
| Aug 23, 2023 | $1.20 | $1.21 | $1.14 | $1.19 | $1,989 | $0 |
| Aug 22, 2023 | $1.21 | $1.21 | $1.20 | $1.20 | $0 | $0 |
| Aug 21, 2023 | $1.11 | $1.23 | $1.04 | $1.21 | $4,501 | $0 |
| Aug 20, 2023 | $1.11 | $1.11 | $1.11 | $1.11 | $0 | $0 |
| Aug 19, 2023 | $1.11 | $1.11 | $1.10 | $1.11 | $0 | $0 |
| Aug 18, 2023 | $1.16 | $1.16 | $1.09 | $1.11 | $1,342 | $0 |
| Aug 17, 2023 | $1.27 | $1.27 | $1.13 | $1.15 | $61 | $0 |
| Aug 16, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | $0 | $0 |
| Aug 15, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | $0 | $0 |
| Aug 14, 2023 | $1.27 | $1.28 | $1.26 | $1.27 | $124 | $0 |
| Aug 13, 2023 | $1.23 | $1.28 | $1.23 | $1.27 | $707 | $0 |
| Aug 12, 2023 | $1.21 | $1.23 | $1.19 | $1.23 | $1,741 | $0 |
| Aug 11, 2023 | $1.16 | $1.22 | $1.15 | $1.21 | $1,050 | $0 |
| Aug 10, 2023 | $1.31 | $1.31 | $1.16 | $1.16 | $1,935 | $0 |
| Aug 9, 2023 | $1.31 | $1.31 | $1.31 | $1.31 | $0 | $0 |
| Aug 8, 2023 | $1.30 | $1.36 | $1.30 | $1.31 | $786 | $0 |
| Aug 7, 2023 | $1.26 | $1.30 | $1.23 | $1.30 | $1,410 | $0 |
| Aug 6, 2023 | $1.25 | $1.26 | $1.25 | $1.26 | $0 | $0 |
| Aug 5, 2023 | $1.27 | $1.27 | $1.25 | $1.25 | $122 | $0 |
| Aug 4, 2023 | $1.28 | $1.28 | $1.26 | $1.27 | $495 | $0 |
| Aug 3, 2023 | $1.28 | $1.28 | $1.27 | $1.28 | $0 | $0 |
| Aug 2, 2023 | $1.31 | $1.31 | $1.26 | $1.28 | $175 | $0 |
| Aug 1, 2023 | $1.31 | $1.34 | $1.28 | $1.31 | $481 | $0 |
| Jul 31, 2023 | $1.36 | $1.36 | $1.31 | $1.32 | $746 | $0 |
| Jul 30, 2023 | $1.37 | $1.37 | $1.35 | $1.36 | $275 | $0 |
| Jul 29, 2023 | $1.38 | $1.39 | $1.28 | $1.37 | $2,846 | $0 |
| Jul 28, 2023 | $1.38 | $1.38 | $1.38 | $1.38 | $0 | $0 |
Statistik harga EnreachDAO
Advanced chart
Technical analysis
Mengenai EnreachDAO
Copy link to sectionSumber daya
Copy link to sectionhttps://etherscan.io/token/0x69fa8e7f6bf1ca1fb0de61e1366f7412b827cc51, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x69fa8e7f6bf1ca1fb0de61e1366f7412b827cc51, https://ethplorer.io/address/0x69fa8e7f6bf1ca1fb0de61e1366f7412b827cc51, https://bscscan.com/token/0x69fa8e7f6bf1ca1fb0de61e1366f7412b827cc51
Berapakah harga EnreachDAO hari ini?
Copy link to sectionHarga NRCH pada masa ini ialah $0.00. Harga EnreachDAO ialah +5.68% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta EnreachDAO secara langsung untuk menjejaki harga NRCH/MYR dalam masa nyata di atas, atau membandingkan nilai EnreachDAO hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga EnreachDAO di bahagian atas halaman ini.
Berapakah jumlah bekalan NRCH?
Copy link to sectionBekalan edaran ialah 0.00 NRCH, daripada jumlah bekalan maksimum 10,000,000.00 NRCH.
Di manakah saya boleh membeli EnreachDAO?
Copy link to sectionAnda boleh membeli EnreachDAO sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy EnreachDAO menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam EnreachDAO?
Copy link to sectionCara paling mudah untuk melabur dalam EnreachDAO adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
EnreachDAO
