Etherparty (FUEL)
Etherparty (FUEL)
Harga Etherparty ialah $0.00, perubahan +2.93% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Etherparty, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000163799808 |
| 24h Rendah | $0.000163799808 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Etherparty pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
FUEL/USDT | $0.000163830000 | - | - | 19,242 | Baru-baru ini |
| 2 |
Gate.io
|
FUEL/ETH | $0.000160880000 | - | - | 324 | Baru-baru ini |
| 3 |
Gate.io
|
FUEL/USDT | $0.000228920000 | $19.62 | $74.40 | 13,049 | Baru-baru ini |
| 4 |
Gate.io
|
FUEL/ETH | $0.000229410000 | $52.87 | $25.81 | 6,376 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Etherparty
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | $0.02586 | $0.02811 | $0.02517 | $0.02670 | $3,443,217 | $104,072,171 |
| Jan 24, 2025 | $0.03072 | $0.03329 | $0.02835 | $0.03003 | $5,914,745 | $0 |
| Jan 13, 2025 | $0.04221 | $0.04474 | $0.03814 | $0.04146 | $13,373,833 | $0 |
| Jan 8, 2025 | $0.05669 | $0.05764 | $0.04651 | $0.05553 | $29,182,672 | $0 |
| Jan 6, 2025 | $0.06920 | $0.07057 | $0.06557 | $0.06876 | $23,740,127 | $0 |
| Dec 21, 2024 | $0.04098 | $0.05647 | $0.03867 | $0.05171 | $40,428,813 | $0 |
| Dec 20, 2024 | $0.04942 | $0.05134 | $0.03745 | $0.04098 | $32,065,743 | $0 |
| Dec 19, 2024 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0 | $0 |
| Dec 18, 2024 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0 | $0 |
| Dec 17, 2024 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0 | $0 |
| Dec 16, 2024 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0 | $0 |
| Dec 15, 2024 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0 | $0 |
| Dec 14, 2024 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0 | $0 |
| Dec 13, 2024 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0.000163799808 | $0 | $0 |
| Dec 12, 2024 | $0.000165217195 | $0.000173141508 | $0.000148703716 | $0.000163799808 | $0 | $0 |
| Dec 11, 2024 | $0.000151596795 | $0.000179785660 | $0.000141758340 | $0.000165217195 | $15,092 | $0 |
| Dec 10, 2024 | $0.000134059643 | $0.000187200231 | $0.000132891593 | $0.000151601428 | $6,182 | $0 |
| Dec 9, 2024 | $0.000173074971 | $0.000174894730 | $0.000132867321 | $0.000134070100 | $5,149 | $0 |
| Dec 8, 2024 | $0.000148419785 | $0.000210263143 | $0.000140055574 | $0.000173074971 | $8,163 | $0 |
| Dec 7, 2024 | $0.000146514275 | $0.000148646589 | $0.000134995449 | $0.000148420903 | $253 | $0 |
| Dec 6, 2024 | $0.000123431264 | $0.000151921405 | $0.000118163410 | $0.000146514275 | $2,456 | $0 |
| Dec 5, 2024 | $0.000148986685 | $0.000152428522 | $0.000127586999 | $0.000139616280 | $2,284 | $0 |
| Dec 3, 2024 | $0.000147378225 | $0.000155000868 | $0.000146564930 | $0.000154942314 | $320 | $0 |
| Dec 2, 2024 | $0.000146917276 | $0.000153351054 | $0.000139326498 | $0.000147372112 | $508 | $0 |
| Dec 1, 2024 | $0.000143908368 | $0.000153867028 | $0.000143832749 | $0.000146917276 | $586 | $0 |
| Nov 30, 2024 | $0.000141989451 | $0.000143916370 | $0.000138596082 | $0.000143908368 | $98 | $0 |
| Nov 28, 2024 | $0.000131221886 | $0.000143970298 | $0.000109530817 | $0.000133213928 | $3,420 | $0 |
| Nov 27, 2024 | $0.000110072203 | $0.000138225033 | $0.000109495305 | $0.000131221886 | $1,150 | $0 |
| Nov 26, 2024 | $0.000117495071 | $0.000125818613 | $0.000110005573 | $0.000110072203 | $500 | $0 |
| Nov 25, 2024 | $0.000121099164 | $0.000137671471 | $0.000117230349 | $0.000117495071 | $714 | $0 |
| Nov 24, 2024 | $0.000112490633 | $0.000121160406 | $0.000102968886 | $0.000121099164 | $827 | $0 |
| Nov 22, 2024 | $0.000104975865 | $0.000115886295 | $9.84 | $0.000110378276 | $721 | $0 |
| Nov 20, 2024 | $0.000114151445 | $0.000141615791 | $0.000105953268 | $0.000119337672 | $1,701 | $0 |
| Nov 19, 2024 | $0.000112776377 | $0.000122768006 | $0.000112710725 | $0.000114151445 | $38 | $0 |
| Nov 18, 2024 | $0.000113664423 | $0.000119638886 | $0.000111765804 | $0.000112776377 | $187 | $0 |
| Nov 17, 2024 | $0.000105174764 | $0.000151319814 | $9.86 | $0.000113664423 | $4,142 | $0 |
| Nov 15, 2024 | $0.000100658218 | $0.000103156921 | $9.12 | $9.36 | $204 | $0 |
| Nov 13, 2024 | $0.000110368581 | $0.000115166483 | $0.000106947685 | $0.000112968662 | $194 | $0 |
| Nov 10, 2024 | $0.000113794938 | $0.000113794938 | $0.000107160031 | $0.000113329780 | $281 | $0 |
| Nov 8, 2024 | $0.000114068553 | $0.000114176070 | $0.000103860638 | $0.000107992919 | $664 | $0 |
| Nov 3, 2024 | $0.000123171289 | $0.000123961375 | $0.000121892642 | $0.000122234278 | $372 | $0 |
| Nov 1, 2024 | $0.000116488708 | $0.000125677046 | $0.000114232383 | $0.000123344307 | $434 | $0 |
| Oct 31, 2024 | $0.000115187670 | $0.000118260768 | $0.000113703343 | $0.000116488708 | $534 | $0 |
| Oct 26, 2024 | $0.000114768782 | $0.000114855048 | $0.000109834005 | $0.000112155734 | $401 | $0 |
| Oct 24, 2024 | $0.000121679441 | $0.000126313222 | $0.000100065726 | $0.000114812876 | $882 | $0 |
| Oct 23, 2024 | $0.000127323564 | $0.000127392352 | $0.000116969377 | $0.000121301362 | $223 | $0 |
| Oct 22, 2024 | $0.000120223636 | $0.000127493959 | $0.000119621466 | $0.000127323564 | $2 | $0 |
| Oct 21, 2024 | $0.000127457088 | $0.000128378549 | $0.000118314626 | $0.000120223636 | $54 | $0 |
| Oct 20, 2024 | $0.000126894309 | $0.000131259006 | $0.000121156884 | $0.000127457088 | $156 | $0 |
| Oct 19, 2024 | $0.000130742463 | $0.000131666400 | $0.000123042146 | $0.000126891789 | $184 | $0 |
| Oct 18, 2024 | $0.000126868422 | $0.000134824470 | $0.000125840932 | $0.000130742463 | $62 | $0 |
| Oct 14, 2024 | $0.000113612469 | $0.000127682868 | $0.000111039644 | $0.000124027004 | $121 | $0 |
| Oct 9, 2024 | $0.000127329569 | $0.000160277513 | $0.000122451530 | $0.000128026274 | $1,894 | $0 |
| Oct 6, 2024 | $0.000113459803 | $0.000135389453 | $0.000113381509 | $0.000118800682 | $455 | $0 |
| Oct 5, 2024 | $0.000121037863 | $0.000123643074 | $0.000113231835 | $0.000113459803 | $348 | $0 |
| Oct 3, 2024 | $0.000123519458 | $0.000123702314 | $0.000117059475 | $0.000123393913 | $105 | $0 |
| Sep 30, 2024 | $0.000128161064 | $0.000131555966 | $0.000124128633 | $0.000124356941 | $94 | $0 |
| Sep 29, 2024 | $0.000129019865 | $0.000142073922 | $0.000123998035 | $0.000128161064 | $2,062 | $0 |
| Sep 24, 2024 | $0.000129321870 | $0.000189531546 | $0.000118167003 | $0.000127066129 | $12,748 | $0 |
| Sep 23, 2024 | $0.000124211587 | $0.000130213346 | $0.000123592406 | $0.000129321870 | $0 | $0 |
| Sep 22, 2024 | $0.000126930287 | $0.000127990100 | $0.000123624362 | $0.000124211587 | $32 | $0 |
| Sep 18, 2024 | $0.000123493888 | $0.000128180073 | $0.000116872003 | $0.000122334318 | $56 | $0 |
| Sep 17, 2024 | $0.000127642193 | $0.000131268277 | $0.000110647981 | $0.000123493888 | $207 | $0 |
| Sep 16, 2024 | $0.000111005235 | $0.000171004683 | $0.000110982359 | $0.000127642193 | $2,771 | $0 |
| Aug 14, 2024 | $0.000116776452 | $0.000116930067 | $0.000106177740 | $0.000112378712 | $482 | $0 |
| Jul 18, 2024 | $0.000186637609 | $0.000190037861 | $0.000185249770 | $0.000185464995 | $1,945 | $0 |
| Jul 14, 2024 | $0.000171568986 | $0.000171867799 | $0.000164855325 | $0.000169601505 | $3,904 | $0 |
| Jul 10, 2024 | $0.000164820323 | $0.000169689414 | $0.000163506693 | $0.000164180150 | $17,082 | $0 |
| Jul 7, 2024 | $0.000152032030 | $0.000161375834 | $0.000151270449 | $0.000158603245 | $1,357 | $0 |
| Jul 4, 2024 | $0.000163158001 | $0.000165262751 | $0.000155786118 | $0.000156504087 | $14,409 | $0 |
| Jul 2, 2024 | $0.000168374782 | $0.000168580832 | $0.000163659319 | $0.000166684662 | $24,054 | $0 |
| Jun 27, 2024 | $0.000167879417 | $0.000168244990 | $0.000166131284 | $0.000168065090 | $15,585 | $0 |
| Jun 25, 2024 | $0.000163834600 | $0.000176272327 | $0.000161442366 | $0.000166529077 | $14,290 | $0 |
| Jun 24, 2024 | $0.000168677678 | $0.000171285826 | $0.000161425466 | $0.000165792209 | $32,006 | $0 |
| May 28, 2024 | $0.000281723783 | $0.000289277442 | $0.000226080532 | $0.000236342167 | $14,224 | $0 |
| May 27, 2024 | $0.000233465199 | $0.000285827654 | $0.000225564726 | $0.000281723783 | $18,749 | $0 |
| May 25, 2024 | $0.000222110993 | $0.000246952504 | $0.000220021894 | $0.000233175392 | $9,139 | $0 |
| May 23, 2024 | $0.000225861382 | $0.000229427038 | $0.000213049119 | $0.000220458202 | $10,223 | $0 |
| May 20, 2024 | $0.000234871483 | $0.000268438059 | $0.000229712572 | $0.000253571536 | $16,920 | $0 |
| Apr 26, 2024 | $0.000195425456 | $0.000195615343 | $0.000180027333 | $0.000180792964 | $11,777 | $0 |
| Apr 23, 2024 | $0.000198994246 | $0.000227763545 | $0.000198961336 | $0.000204584028 | $4,728 | $0 |
| Apr 15, 2024 | $0.000238116774 | $0.000239977652 | $0.000217773562 | $0.000238281607 | $8,456 | $0 |
| Apr 9, 2024 | $0.000308745614 | $0.000309677377 | $0.000288204004 | $0.000295049572 | $6,305 | $0 |
| Apr 8, 2024 | $0.000291118295 | $0.000335430447 | $0.000252733719 | $0.000308745614 | $7,817 | $0 |
| Apr 7, 2024 | $0.000329015532 | $0.000338083677 | $0.000280552232 | $0.000291118295 | $17,547 | $0 |
| Apr 3, 2024 | $0.000290073892 | $0.000304605715 | $0.000289507850 | $0.000291491937 | $9,958 | $0 |
| Mar 30, 2024 | $0.000280415860 | $0.000308724427 | $0.000280178757 | $0.000291894109 | $11,445 | $0 |
| Mar 25, 2024 | $0.000357683056 | $0.000365718949 | $0.000344659496 | $0.000347289707 | $32,729 | $0 |
| Mar 22, 2024 | $0.000345734480 | $0.000425142369 | $0.000344036384 | $0.000392788298 | $27,132 | $0 |
| Mar 6, 2024 | $0.000380299055 | $0.000412228197 | $0.000359083848 | $0.000403238107 | $31,801 | $0 |
| Mar 5, 2024 | $0.000434537552 | $0.000457662748 | $0.000356223735 | $0.000380299055 | $30,674 | $0 |
| Mar 3, 2024 | $0.000358344967 | $0.000447418497 | $0.000355912083 | $0.000397012981 | $29,963 | $0 |
| Mar 2, 2024 | $0.000287604378 | $0.000414113192 | $0.000287310468 | $0.000357761163 | $36,033 | $0 |
| Feb 27, 2024 | $0.000338728025 | $0.000364105112 | $0.000338602926 | $0.000351321851 | $29,857 | $0 |
| Feb 26, 2024 | $0.000353234649 | $0.000358670268 | $0.000334951932 | $0.000338728025 | $32,907 | $0 |
| Feb 25, 2024 | $0.000366486267 | $0.000370366268 | $0.000350032561 | $0.000352993319 | $29,558 | $0 |
| Feb 22, 2024 | $0.000295487344 | $0.000337128210 | $0.000284218428 | $0.000319440651 | $22,101 | $0 |
| Feb 17, 2024 | $0.000246984523 | $0.000258081940 | $0.000244817530 | $0.000253415877 | $27,137 | $0 |
| Feb 16, 2024 | $0.000246753683 | $0.000250242427 | $0.000235625915 | $0.000247041024 | $28,533 | $0 |
| Feb 11, 2024 | $0.000245938757 | $0.000267387757 | $0.000236175083 | $0.000260890778 | $31,264 | $0 |
Statistik harga Etherparty
Advanced chart
Technical analysis
Mengenai Etherparty
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Etherparty hari ini?
Copy link to sectionHarga FUEL pada masa ini ialah $0.00. Harga Etherparty ialah +37.52% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Etherparty secara langsung untuk menjejaki harga FUEL/MYR dalam masa nyata di atas, atau membandingkan nilai Etherparty hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Etherparty di bahagian atas halaman ini.
Berapakah jumlah bekalan FUEL?
Copy link to sectionBekalan edaran ialah 0.00 FUEL, daripada jumlah bekalan maksimum 0.00 FUEL.
Di manakah saya boleh membeli Etherparty?
Copy link to sectionAnda boleh membeli Etherparty sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Etherparty menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Etherparty?
Copy link to sectionCara paling mudah untuk melabur dalam Etherparty adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Etherparty
