EvenCoin (EVN)
EvenCoin (EVN)
Harga EvenCoin ialah $0.00, perubahan +6.41% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga EvenCoin, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000536790810 |
| 24h Rendah | $0.000536790810 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 100M |
EvenCoin pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
EVN/BTC | $0.001012660000 | - | - | 0 | Baru-baru ini |
| 2 |
Mercatox
|
EVN/ETH | $3.91 | - | - | 0 | Baru-baru ini |
| 3 |
Hotbit
|
EVN/BTC | $0.000607850000 | $6.60 | $7.87 | 32,902 | Baru-baru ini |
| 4 |
Hotbit
|
EVN/ETH | $0.000602040000 | $4.60 | $4.03 | 30,369 | Baru-baru ini |
| 5 |
Mercatox
|
EVN/ETH | $0.000363540000 | - | - | 88,626 | Baru-baru ini |
| 6 |
Mercatox
|
EVN/BTC | $0.000260550000 | - | - | 0 | Baru-baru ini |
| 7 |
Mercatox
|
EVN/ETH | $0.000380840000 | - | - | 74,224 | Baru-baru ini |
| 8 |
Mercatox
|
EVN/BTC | $0.000261360000 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga EvenCoin
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | $0.000536790810 | $0.000536790810 | $0.000536790810 | $0.000536790810 | $0 | $0 |
| Dec 8, 2024 | $0.000536790810 | $0.000536790810 | $0.000536790810 | $0.000536790810 | $0 | $0 |
| Dec 7, 2024 | $0.000536790810 | $0.000536790810 | $0.000536790810 | $0.000536790810 | $0 | $0 |
| Dec 6, 2024 | $0.000536790810 | $0.000536790810 | $0.000536790810 | $0.000536790810 | $0 | $0 |
| Dec 4, 2024 | $0.000498031022 | $0.000514665185 | $0.000493313577 | $0.000513330913 | $0 | $0 |
| Dec 3, 2024 | $0.000497464826 | $0.000499306306 | $0.000485933846 | $0.000498031022 | $0 | $0 |
| Dec 2, 2024 | $0.000505079597 | $0.000508704413 | $0.000490754327 | $0.000497464826 | $0 | $0 |
| Dec 1, 2024 | $0.000655999029 | $0.000655999029 | $0.000502418938 | $0.000505079597 | $0 | $0 |
| Nov 30, 2024 | $0.000655999029 | $0.000655999029 | $0.000655999029 | $0.000655999029 | $1 | $0 |
| Nov 29, 2024 | $0.000655999029 | $0.000655999029 | $0.000655999029 | $0.000655999029 | $4 | $0 |
| Nov 28, 2024 | $0.000662858721 | $0.000665392454 | $0.000653234957 | $0.000655999029 | $5 | $0 |
| Nov 23, 2024 | $0.000661113931 | $0.000668611153 | $0.000655552270 | $0.000658786394 | $0 | $0 |
| Nov 22, 2024 | $0.000660865462 | $0.000666603827 | $0.000650559556 | $0.000661113931 | $0 | $0 |
| Nov 20, 2024 | $0.000617111412 | $0.000630701150 | $0.000612529167 | $0.000624749117 | $0 | $0 |
| Nov 19, 2024 | $0.000613533949 | $0.000626930023 | $0.000609737868 | $0.000617111412 | $0 | $0 |
| Nov 18, 2024 | $0.000603067426 | $0.000619497952 | $0.000600412764 | $0.000613533949 | $0 | $0 |
| Nov 17, 2024 | $0.000609562101 | $0.000614645835 | $0.000597291406 | $0.000603067426 | $0 | $0 |
| Nov 16, 2024 | $0.000609355854 | $0.000616714590 | $0.000607728362 | $0.000609562101 | $0 | $0 |
| Nov 14, 2024 | $0.000611969598 | $0.000618443084 | $0.000587182242 | $0.000588612520 | $0 | $0 |
| Nov 7, 2024 | $0.000650430375 | $0.000674089702 | $0.000646288916 | $0.000670415183 | $0 | $0 |
| Nov 5, 2024 | $0.000578484945 | $0.000599204803 | $0.000575686333 | $0.000589124344 | $0 | $0 |
| Nov 1, 2024 | $0.000602790834 | $0.000614504263 | $0.000592340481 | $0.000598793412 | $0 | $0 |
| Oct 31, 2024 | $0.000627665575 | $0.000629007255 | $0.000599476160 | $0.000602790834 | $0 | $0 |
| Oct 28, 2024 | $0.000590361420 | $0.000608071401 | $0.000584885782 | $0.000606065658 | $0 | $0 |
| Oct 22, 2024 | $0.000603700443 | $0.000604158131 | $0.000594371510 | $0.000598761761 | $0 | $0 |
| Oct 21, 2024 | $0.000618971682 | $0.000622860667 | $0.000600180861 | $0.000603700443 | $0 | $0 |
| Oct 20, 2024 | $0.000606829037 | $0.000621687504 | $0.000604276956 | $0.000618971682 | $0 | $0 |
| Oct 17, 2024 | $0.000599366350 | $0.000603262213 | $0.000591702472 | $0.000596847832 | $0 | $0 |
| Oct 15, 2024 | $0.000593159384 | $0.000605168810 | $0.000578683140 | $0.000595485017 | $0 | $0 |
| Oct 14, 2024 | $0.000560839595 | $0.000595980504 | $0.000556830034 | $0.000593159384 | $0 | $0 |
| Oct 8, 2024 | $0.000553703641 | $0.000560912597 | $0.000550175264 | $0.000555074836 | $0 | $0 |
| Sep 24, 2024 | $0.000581441804 | $0.000589850988 | $0.000573550652 | $0.000587164639 | $0 | $0 |
| Sep 23, 2024 | $0.000576251774 | $0.000592075311 | $0.000569369195 | $0.000581441804 | $0 | $0 |
| Sep 22, 2024 | $0.000578645030 | $0.000580109060 | $0.000565137247 | $0.000576251774 | $0 | $0 |
| Sep 17, 2024 | $0.000520523065 | $0.000545365687 | $0.000514906721 | $0.000535674306 | $0 | $0 |
| Sep 16, 2024 | $0.000527472557 | $0.000529074161 | $0.000515112046 | $0.000520523065 | $0 | $0 |
| Aug 15, 2024 | $0.000560236640 | $0.000566190991 | $0.000534954045 | $0.000544956804 | $0 | $0 |
| Jul 23, 2024 | $0.000682612267 | $0.000689330906 | $0.000669567192 | $0.000677672535 | $0 | $0 |
| Jul 18, 2024 | $0.000659645262 | $0.000674216803 | $0.000655314313 | $0.000662839731 | $0 | $0 |
| Jul 7, 2024 | $0.000598096968 | $0.000598928800 | $0.000572298007 | $0.000572771480 | $0 | $0 |
| Jul 6, 2024 | $0.000581949882 | $0.000599712548 | $0.000576510787 | $0.000598096968 | $0 | $0 |
| Jun 23, 2024 | $0.000670746261 | $0.000673924344 | $0.000657799537 | $0.000657799537 | $0 | $0 |
| May 31, 2024 | $0.000716737238 | $0.000728803511 | $0.000705933750 | $0.000713735472 | $0 | $0 |
| May 30, 2024 | $0.000714181380 | $0.000728942701 | $0.000706093219 | $0.000716737238 | $0 | $0 |
| May 26, 2024 | $0.000721373064 | $0.000733305386 | $0.000717819525 | $0.000725095875 | $0 | $0 |
| May 24, 2024 | $0.000716908305 | $0.000722021440 | $0.000697275156 | $0.000715327615 | $0 | $0 |
| May 20, 2024 | $0.000638705400 | $0.000725004864 | $0.000636131697 | $0.000722325023 | $0 | $0 |
| May 16, 2024 | $0.000634874226 | $0.000636414501 | $0.000616357237 | $0.000620475094 | $0 | $0 |
| May 5, 2024 | $0.000631203394 | $0.000639342047 | $0.000622531772 | $0.000633999400 | $0 | $0 |
| May 4, 2024 | $0.000624807512 | $0.000638713999 | $0.000623256973 | $0.000631203394 | $0 | $0 |
| Apr 26, 2024 | $0.000638385731 | $0.000640420618 | $0.000627420236 | $0.000631882228 | $0 | $0 |
| Apr 24, 2024 | $0.000653925923 | $0.000662508322 | $0.000629851213 | $0.000635273822 | $0 | $0 |
| Apr 23, 2024 | $0.000654550424 | $0.000661987631 | $0.000645627506 | $0.000653925923 | $0 | $0 |
| Apr 15, 2024 | $0.000643965009 | $0.000660913120 | $0.000616081167 | $0.000627288639 | $0 | $0 |
| Apr 7, 2024 | $0.000680725690 | $0.000692889528 | $0.000678904348 | $0.000692359511 | $0 | $0 |
| Apr 3, 2024 | $0.000654764101 | $0.000670129844 | $0.000643805303 | $0.000661854242 | $0 | $0 |
| Mar 18, 2024 | $0.000542541973 | $0.000544645576 | $0.000523413407 | $0.000531886383 | $0 | $0 |
| Mar 6, 2024 | $0.000515318621 | $0.000551470350 | $0.000507306460 | $0.000540771765 | $0 | $0 |
| Mar 5, 2024 | $0.000541724214 | $0.000554940729 | $0.000479979288 | $0.000515318621 | $0 | $0 |
| Mar 2, 2024 | $0.000501297795 | $0.000501909828 | $0.000495527609 | $0.000498319687 | $0 | $0 |
| Mar 1, 2024 | $0.000475818940 | $0.000504505666 | $0.000437464981 | $0.000501297795 | $0 | $0 |
| Feb 27, 2024 | $0.000447537293 | $0.000482375375 | $0.000419633867 | $0.000452405600 | $0 | $0 |
| Feb 26, 2024 | $0.000429701189 | $0.000450457453 | $0.000421742658 | $0.000447537293 | $0 | $0 |
| Feb 25, 2024 | $0.000422393918 | $0.000431091918 | $0.000421532417 | $0.000429701189 | $0 | $0 |
| Feb 22, 2024 | $0.000422654221 | $0.000426535822 | $0.000415706377 | $0.000419961344 | $0 | $0 |
| Feb 17, 2024 | $0.000415205479 | $0.000415205479 | $0.000403262582 | $0.000411582101 | $0 | $0 |
| Feb 12, 2024 | $0.000379288924 | $0.000396899589 | $0.000375276936 | $0.000396136830 | $0 | $0 |
| Feb 10, 2024 | $0.000370736623 | $0.000390213865 | $0.000325398617 | $0.000346579045 | $0 | $0 |
| Feb 9, 2024 | $0.000345827651 | $0.000391061187 | $0.000318165083 | $0.000370736623 | $0 | $0 |
| Feb 8, 2024 | $0.000344169353 | $0.000363274998 | $0.000316648981 | $0.000345827651 | $0 | $0 |
| Feb 7, 2024 | $0.000337818848 | $0.000366479535 | $0.000318304912 | $0.000344169353 | $0 | $0 |
| Feb 5, 2024 | $0.000265714538 | $0.000357694653 | $0.000245562492 | $0.000352268975 | $0 | $0 |
| Feb 3, 2024 | $0.000443269549 | $0.000452698378 | $0.000427800960 | $0.000438590381 | $0 | $0 |
| Feb 1, 2024 | $0.000445708929 | $0.000456229136 | $0.000430866420 | $0.000446690672 | $0 | $0 |
| Jan 31, 2024 | $0.000448714224 | $0.000481880547 | $0.000423432591 | $0.000445708929 | $0 | $0 |
| Jan 30, 2024 | $0.000435649982 | $0.000481900768 | $0.000424920504 | $0.000448714224 | $0 | $0 |
| Jan 26, 2024 | $0.000468656643 | $0.000472563506 | $0.000427961438 | $0.000441578439 | $0 | $0 |
| Jan 25, 2024 | $0.000429620032 | $0.000475047957 | $0.000418092872 | $0.000468656643 | $0 | $0 |
| Jan 23, 2024 | $0.000428545279 | $0.000435447183 | $0.000409598971 | $0.000423009786 | $0 | $0 |
| Jan 21, 2024 | $0.000455332909 | $0.000457070477 | $0.000452827054 | $0.000452936903 | $0 | $0 |
| Jan 20, 2024 | $0.000457062258 | $0.000457153038 | $0.000453372418 | $0.000455332909 | $0 | $0 |
| Jan 19, 2024 | $0.000452982622 | $0.000460346766 | $0.000443226905 | $0.000457062258 | $0 | $0 |
| Jan 16, 2024 | $0.000464424529 | $0.000478410230 | $0.000460916060 | $0.000474355581 | $0 | $0 |
| Jan 15, 2024 | $0.000456234864 | $0.000471383450 | $0.000456101626 | $0.000464424529 | $0 | $0 |
| Jan 14, 2024 | $0.000472087702 | $0.000472087702 | $0.000455723027 | $0.000456234864 | $0 | $0 |
| Jan 10, 2024 | $0.000469165214 | $0.000493144598 | $0.000417214532 | $0.000462314436 | $0 | $0 |
| Jan 8, 2024 | $0.000426866156 | $0.000484716396 | $0.000404485312 | $0.000472383883 | $0 | $0 |
| Jan 7, 2024 | $0.000456469881 | $0.000490997913 | $0.000407833331 | $0.000426866156 | $0 | $0 |
| Jan 5, 2024 | $0.000453958987 | $0.000480044614 | $0.000413005590 | $0.000464144036 | $0 | $0 |
| Dec 30, 2023 | $0.000439175721 | $0.000476961780 | $0.000402785829 | $0.000464644577 | $0 | $0 |
| Dec 26, 2023 | $0.000431140455 | $0.000470694336 | $0.000403550136 | $0.000425894076 | $0 | $0 |
| Dec 20, 2023 | $0.000429345338 | $0.000450099595 | $0.000403091411 | $0.000437409616 | $0 | $0 |
| Dec 13, 2023 | $0.000427744956 | $0.000444424097 | $0.000419050883 | $0.000440850151 | $0 | $0 |
| Dec 11, 2023 | $0.000454207891 | $0.000454641210 | $0.000418475925 | $0.000428675607 | $0 | $0 |
| Dec 6, 2023 | $0.000450048343 | $0.000451462660 | $0.000440956254 | $0.000441845117 | $0 | $0 |
| Nov 17, 2023 | $0.000377286596 | $0.000382210077 | $0.000371352597 | $0.000378946072 | $0 | $0 |
| Nov 14, 2023 | $0.000388320650 | $0.000390230506 | $0.000371473118 | $0.000375814015 | $0 | $0 |
| Nov 9, 2023 | $0.000367711500 | $0.000396512220 | $0.000366816118 | $0.000396170955 | $0 | $0 |
| Nov 6, 2023 | $0.000364881426 | $0.000367440566 | $0.000361384991 | $0.000365287064 | $0 | $0 |
| Oct 29, 2023 | $0.000348273495 | $0.000354432971 | $0.000346970161 | $0.000352313951 | $0 | $0 |
Statistik harga EvenCoin
Advanced chart
Technical analysis
Mengenai EvenCoin
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga EvenCoin hari ini?
Copy link to sectionHarga EVN pada masa ini ialah $0.00. Harga EvenCoin ialah -20.49% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta EvenCoin secara langsung untuk menjejaki harga EVN/MYR dalam masa nyata di atas, atau membandingkan nilai EvenCoin hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga EvenCoin di bahagian atas halaman ini.
Berapakah jumlah bekalan EVN?
Copy link to sectionBekalan edaran ialah 0.00 EVN, daripada jumlah bekalan maksimum 100,000,000.00 EVN.
Di manakah saya boleh membeli EvenCoin?
Copy link to sectionAnda boleh membeli EvenCoin sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy EvenCoin menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam EvenCoin?
Copy link to sectionCara paling mudah untuk melabur dalam EvenCoin adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
EvenCoin
