PumpETH (PETH)
PumpETH (PETH)
Harga PumpETH ialah $0.00, perubahan -48.16% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga PumpETH, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000000000063 |
| 24h Rendah | $0.000000000063 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
PumpETH pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Curve (Ethereum)
|
PETH/ETH | $1,958.89 | - | - | 11,721 | Baru-baru ini |
| 2 |
Curve (Ethereum)
|
PETH/JPEG | $1,916.47 | - | - | 11,901 | Baru-baru ini |
| 3 |
PancakeSwap v2 (BSC)
|
PETH/WBNB | $6.18 | - | - | 3 | Baru-baru ini |
| 4 |
PancakeSwap v2 (BSC)
|
PETH/WBNB | $0.35 | - | - | 964 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga PumpETH
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jul 7, 2024 | $6.29 | $6.29 | $6.29 | $6.29 | $0 | $0 |
| Jun 25, 2024 | $6.35 | $6.35 | $6.35 | $6.35 | $0 | $0 |
| Jun 18, 2024 | $1.18 | $1.22 | $1.18 | $1.22 | $6 | $0 |
| Jun 16, 2024 | $1.12 | $1.12 | $9.75 | $9.75 | $16 | $0 |
| Jun 1, 2024 | $1.32 | $1.32 | $1.62 | $4.21 | $99 | $0 |
| May 26, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $1 | $0 |
| May 25, 2024 | $1.43 | $1.43 | $1.35 | $1.35 | $38 | $0 |
| May 24, 2024 | $1.57 | $1.57 | $1.43 | $1.43 | $61 | $0 |
| May 17, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | $0 | $0 |
| May 5, 2024 | $1.39 | $1.40 | $1.39 | $1.40 | $1 | $0 |
| Apr 29, 2024 | $1.58 | $1.58 | $1.57 | $1.57 | $35 | $0 |
| Apr 24, 2024 | $1.49 | $1.56 | $1.49 | $1.56 | $4 | $0 |
| Apr 17, 2024 | $1.58 | $1.59 | $1.57 | $1.57 | $2 | $0 |
| Apr 15, 2024 | $1.71 | $1.76 | $1.71 | $1.76 | $46 | $0 |
| Apr 5, 2024 | $1.53 | $1.53 | $1.47 | $1.47 | $19 | $0 |
| Apr 3, 2024 | $1.45 | $1.47 | $1.44 | $1.45 | $7 | $0 |
| Apr 1, 2024 | $1.68 | $1.68 | $1.52 | $1.52 | $52 | $0 |
| Mar 27, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $0 | $0 |
| Mar 22, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $0 | $0 |
| Mar 15, 2024 | $1.62 | $1.68 | $1.54 | $1.68 | $32 | $0 |
| Feb 27, 2024 | $1.59 | $1.69 | $1.59 | $1.69 | $100 | $0 |
| Feb 26, 2024 | $1.54 | $1.66 | $1.54 | $1.59 | $209 | $0 |
| Feb 25, 2024 | $1.37 | $1.54 | $1.37 | $1.54 | $88 | $0 |
| Feb 24, 2024 | $1.31 | $1.37 | $1.31 | $1.37 | $15 | $0 |
| Feb 23, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $0 | $0 |
| Feb 22, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $0 | $0 |
| Feb 19, 2024 | $1.26 | $1.27 | $1.24 | $1.24 | $17 | $0 |
| Feb 16, 2024 | $1.23 | $1.27 | $1.23 | $1.27 | $4 | $0 |
| Feb 11, 2024 | $1.45 | $1.45 | $9.74 | $10.00 | $205 | $0 |
| Jan 31, 2024 | $1.32 | $1.42 | $1.30 | $1.42 | $57 | $0 |
| Jan 27, 2024 | $2.76 | $2.77 | $2.70 | $2.70 | $29 | $0 |
| Jan 26, 2024 | $2.55 | $2.85 | $2.55 | $2.76 | $144 | $0 |
| Jan 24, 2024 | $2.27 | $2.58 | $2.27 | $2.40 | $180 | $0 |
| Jan 23, 2024 | $3.67 | $3.67 | $2.06 | $2.06 | $494 | $0 |
| Jan 22, 2024 | $3.37 | $3.81 | $3.37 | $3.67 | $147 | $0 |
| Jan 21, 2024 | $3.97 | $0.000612188344 | $8.71 | $3.37 | $3,453 | $0 |
| Jan 20, 2024 | $4.36 | $4.85 | $4.36 | $3.97 | $1,101 | $0 |
| Jan 18, 2024 | $4.25 | $3.33 | $3.03 | $3.10 | $1,033 | $0 |
| Jan 16, 2024 | $0.000360606776 | $0.33291 | $0.000307257993 | $0.25778 | $1,234 | $0 |
| Jan 15, 2024 | $2.80 | $0.000397090838 | $2.80 | $0.000360606776 | $915 | $0 |
| Jan 14, 2024 | $3.10 | $3.64 | $3.03 | $2.80 | $999 | $0 |
| Jan 13, 2024 | $2.96 | $3.96 | $2.96 | $3.10 | $1,398 | $0 |
| Jan 12, 2024 | $0.17337 | $0.18824 | $1.56 | $2.96 | $2,256 | $0 |
| Jan 11, 2024 | $0.000229082441 | $0.25588 | $0.000216350129 | $0.17337 | $672 | $0 |
| Jan 10, 2024 | $2.29 | $0.000253864432 | $2.29 | $0.000229082441 | $710 | $0 |
| Jan 8, 2024 | $3.01 | $3.24 | $2.86 | $2.91 | $449 | $0 |
| Dec 21, 2023 | $0.000167825987 | $0.02047 | $0.000157517468 | $0.01778 | $494 | $0 |
| Dec 15, 2023 | $2.56 | $0.000266014380 | $2.29 | $0.000145400751 | $821 | $0 |
| Dec 10, 2023 | $2.72 | $0.000320567045 | $2.72 | $0.000218026044 | $503 | $0 |
| Dec 5, 2023 | $1.93 | $0.000188574641 | $1.91 | $0.000170518358 | $533 | $0 |
| Dec 4, 2023 | $2.18 | $2.91 | $2.18 | $1.93 | $641 | $0 |
| Nov 22, 2023 | $3.04 | $3.81 | $3.03 | $2.60 | $634 | $0 |
| Nov 17, 2023 | $2.25 | $3.00 | $2.25 | $1.91 | $939 | $0 |
| Nov 8, 2023 | $3.62 | $0.000415999150 | $3.05 | $0.000321421264 | $1,046 | $0 |
| Nov 1, 2023 | $0.22343 | $0.23887 | $2.05 | $3.26 | $966 | $0 |
| Oct 25, 2023 | $0.000312806333 | $0.000333267187 | $0.000292159491 | $0.000293903346 | $716 | $0 |
| Oct 22, 2023 | $2.08 | $2.35 | $1.95 | $2.21 | $553 | $0 |
| Oct 19, 2023 | $2.56 | $0.000314869607 | $2.49 | $0.000272201873 | $605 | $0 |
| Oct 16, 2023 | $0.22621 | $0.26447 | $2.18 | $2.83 | $920 | $0 |
| Oct 12, 2023 | $3.57 | $3.73 | $2.73 | $3.68 | $824 | $0 |
| Oct 8, 2023 | $2.79 | $2.09 | $1.93 | $1.96 | $676 | $0 |
| Oct 2, 2023 | $2.61 | $2.27 | $2.19 | $2.05 | $367 | $0 |
| Sep 28, 2023 | $2.27 | $2.52 | $2.10 | $2.37 | $493 | $0 |
| Sep 24, 2023 | $2.35 | $0.000236529661 | $2.35 | $0.000220232807 | $336 | $0 |
| Sep 20, 2023 | $0.21938 | $0.21938 | $0.13277 | $0.16987 | $295 | $0 |
| Sep 9, 2023 | $0.000246843965 | $0.24273 | $0.000239382818 | $0.20668 | $237 | $0 |
| Sep 8, 2023 | $2.46 | $0.000274017508 | $2.39 | $0.000250131327 | $314 | $0 |
| Sep 7, 2023 | $2.11 | $2.46 | $2.11 | $2.46 | $244 | $0 |
| Sep 6, 2023 | $2.05 | $2.28 | $2.05 | $2.11 | $495 | $0 |
| Sep 5, 2023 | $0.21264 | $0.21266 | $7.37 | $2.05 | $484 | $0 |
| Sep 4, 2023 | $0.000253511102 | $0.24437 | $0.000253429918 | $0.21266 | $379 | $0 |
| Sep 3, 2023 | $0.000260299940 | $0.000270510255 | $0.000242471761 | $0.000253528830 | $120 | $0 |
| Sep 2, 2023 | $3.14 | $0.000260308413 | $2.70 | $0.000260273786 | $492 | $0 |
| Sep 1, 2023 | $2.52 | $3.17 | $2.52 | $3.14 | $295 | $0 |
| Aug 31, 2023 | $0.31022 | $0.31022 | $9.42 | $2.52 | $1,269 | $0 |
| Aug 30, 2023 | $0.000372058197 | $0.36912 | $0.000368329872 | $0.31015 | $483 | $0 |
| Aug 29, 2023 | $3.89 | $0.000409676381 | $3.79 | $0.000371947543 | $722 | $0 |
| Aug 28, 2023 | $3.34 | $4.62 | $3.34 | $3.89 | $1,238 | $0 |
| Aug 27, 2023 | $3.34 | $3.34 | $2.81 | $3.34 | $463 | $0 |
| Aug 26, 2023 | $2.70 | $3.35 | $2.64 | $3.34 | $723 | $0 |
| Aug 25, 2023 | $0.40058 | $0.40180 | $9.21 | $2.70 | $1,066 | $0 |
| Aug 24, 2023 | $0.000306504374 | $0.44391 | $0.000283204966 | $0.40057 | $1,061 | $0 |
| Aug 23, 2023 | $3.18 | $0.000318242612 | $3.06 | $0.000306528613 | $111 | $0 |
| Aug 22, 2023 | $2.71 | $3.43 | $2.44 | $3.18 | $567 | $0 |
| Aug 21, 2023 | $3.69 | $2.89 | $2.65 | $2.71 | $419 | $0 |
| Aug 20, 2023 | $0.26366 | $0.26602 | $2.72 | $3.69 | $698 | $0 |
| Aug 19, 2023 | $0.02806 | $0.28304 | $0.02805 | $0.26364 | $334 | $0 |
| Aug 18, 2023 | $0.000281859421 | $0.02811 | $0.000263192575 | $0.02805 | $191 | $0 |
| Aug 17, 2023 | $2.83 | $0.000314184713 | $2.78 | $0.000281718256 | $243 | $0 |
| Aug 16, 2023 | $3.28 | $3.37 | $3.01 | $2.83 | $332 | $0 |
| Aug 15, 2023 | $2.86 | $3.50 | $2.86 | $3.28 | $316 | $0 |
| Aug 14, 2023 | $0.26605 | $0.26663 | $4.21 | $2.86 | $1,021 | $0 |
| Aug 13, 2023 | $0.23668 | $0.26751 | $0.23197 | $0.26601 | $108 | $0 |
| Aug 12, 2023 | $0.000266278871 | $0.25696 | $0.000248539194 | $0.23668 | $381 | $0 |
| Aug 11, 2023 | $2.51 | $0.000266494571 | $2.47 | $0.000266295294 | $424 | $0 |
| Aug 10, 2023 | $2.78 | $2.81 | $2.78 | $2.51 | $621 | $0 |
| Aug 9, 2023 | $0.27003 | $0.27458 | $3.64 | $2.78 | $753 | $0 |
| Aug 8, 2023 | $0.000289162416 | $0.30168 | $0.000271246911 | $0.27002 | $546 | $0 |
| Aug 7, 2023 | $3.06 | $0.000300811089 | $2.74 | $0.000289225404 | $573 | $0 |
| Aug 6, 2023 | $3.05 | $3.29 | $3.05 | $3.06 | $841 | $0 |
Statistik harga PumpETH
Advanced chart
Technical analysis
Mengenai PumpETH
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga PumpETH hari ini?
Copy link to sectionHarga PETH pada masa ini ialah $0.00. Harga PumpETH ialah -53.16% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta PumpETH secara langsung untuk menjejaki harga PETH/MYR dalam masa nyata di atas, atau membandingkan nilai PumpETH hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga PumpETH di bahagian atas halaman ini.
Berapakah jumlah bekalan PETH?
Copy link to sectionBekalan edaran ialah 0.00 PETH, daripada jumlah bekalan maksimum 0.00 PETH.
Di manakah saya boleh membeli PumpETH?
Copy link to sectionAnda boleh membeli PumpETH sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy PumpETH menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam PumpETH?
Copy link to sectionCara paling mudah untuk melabur dalam PumpETH adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
PumpETH
