Friendz (FDZ)
Friendz (FDZ)
Harga Friendz ialah $0.00, perubahan -11.80% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Friendz, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.000001770483 |
|---|---|
| 24h Tinggi | $0.000218990579 |
| 24h Rendah | $0.000215414266 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 556.72M |
| Bekalan maksimum | - |
Friendz pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
HitBTC
|
FDZ/ETH | $7.41 | - | - | 0 | Baru-baru ini |
| 2 |
HitBTC
|
FDZ/BTC | $8.24 | - | - | 0 | Baru-baru ini |
| 3 |
Mercatox
|
FDZ/ETH | $3.87 | - | - | 0 | Baru-baru ini |
| 4 |
Mercatox
|
FDZ/BTC | $0.000686970000 | - | - | 0 | Baru-baru ini |
| 5 |
Mercatox
|
FDZ/ETH | $6.61 | - | - | 45,040 | Baru-baru ini |
| 6 |
HitBTC
|
FDZ/BTC | $5.21 | - | - | 1 | Baru-baru ini |
| 7 |
HitBTC
|
FDZ/ETH | $4.98 | $70.25 | $0.002036320000 | 1 | Baru-baru ini |
| 8 |
Mercatox
|
FDZ/BTC | $0.000260620000 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Friendz
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 31, 2024 | $0.000218817794 | $0.000221062704 | $0.000213905751 | $0.000216467747 | $0 | $0 |
| May 29, 2024 | $0.000219216198 | $0.000221074068 | $0.000215414266 | $0.000216654374 | $0 | $0 |
| May 27, 2024 | $0.000219777194 | $0.000226438969 | $0.000219621318 | $0.000222728656 | $0 | $0 |
| May 25, 2024 | $8.22 | $0.000221538263 | $8.22 | $0.000221342684 | $0 | $0 |
| May 15, 2024 | $0.000211411490 | $0.000226977807 | $0.000210585826 | $0.000226600743 | $0 | $0 |
| May 5, 2024 | $0.000221123671 | $0.000223679487 | $0.000218067444 | $0.000221866126 | $0 | $0 |
| Apr 28, 2024 | $0.000221730621 | $0.000224921798 | $0.000220218042 | $0.000220931666 | $0 | $0 |
| Apr 26, 2024 | $0.000223445535 | $0.000224250141 | $0.000219555510 | $0.000220969709 | $0 | $0 |
| Apr 25, 2024 | $0.000222472304 | $0.000225863971 | $0.000217680338 | $0.000223445535 | $0 | $0 |
| Apr 8, 2024 | $0.000241091201 | $0.000253095679 | $0.000240008010 | $0.000250678454 | $0 | $0 |
| Apr 7, 2024 | $0.000238615583 | $0.000242824679 | $0.000238149836 | $0.000241091201 | $0 | $0 |
| Mar 31, 2024 | $0.000242582894 | $0.000249105713 | $0.000242516921 | $0.000249105713 | $0 | $0 |
| Mar 16, 2024 | $0.000245069384 | $0.000246904291 | $0.000228482575 | $0.000230691304 | $0 | $0 |
| Mar 14, 2024 | $0.000259035033 | $0.000260403186 | $8.26 | $8.58 | $0 | $0 |
| Mar 13, 2024 | $0.000254024934 | $0.000261281992 | $0.000253695299 | $0.000259035033 | $0 | $0 |
| Mar 10, 2024 | $0.000244844289 | $0.000249678340 | $0.000242762112 | $0.000245890927 | $0 | $0 |
| Mar 4, 2024 | $0.000227188299 | $0.000244265158 | $0.000226445488 | $0.000244109884 | $0 | $0 |
| Mar 3, 2024 | $0.000223140643 | $0.000227454068 | $0.000220785155 | $0.000227188299 | $0 | $0 |
| Mar 2, 2024 | $0.000224557733 | $0.000224668375 | $0.000221943994 | $0.000223140643 | $0 | $0 |
| Feb 25, 2024 | $7.22 | $0.000213533979 | $7.19 | $0.000212905677 | $0 | $0 |
| Feb 18, 2024 | $0.000207212498 | $0.000211372490 | $0.000205575658 | $0.000210356673 | $0 | $0 |
| Feb 14, 2024 | $0.000198667553 | $0.000207834412 | $0.000196982210 | $0.000207448946 | $0 | $0 |
| Jan 30, 2024 | $0.000168396054 | $0.000182683035 | $0.000167424350 | $0.000175929272 | $0 | $0 |
| Jan 26, 2024 | $0.000181769669 | $0.000184706231 | $0.000170803903 | $0.000176624526 | $0 | $0 |
| Jan 25, 2024 | $0.000170327106 | $0.000183324965 | $0.000167301146 | $0.000181769669 | $0 | $0 |
| Jan 24, 2024 | $0.000168614446 | $0.000182748183 | $0.000167235201 | $0.000170327106 | $0 | $0 |
| Jan 23, 2024 | $0.000169078082 | $0.000171792957 | $0.000163241865 | $0.000168614446 | $0 | $0 |
| Jan 21, 2024 | $0.000179056558 | $0.000179783325 | $0.000178225168 | $0.000178308573 | $0 | $0 |
| Jan 20, 2024 | $0.000179349589 | $0.000179777997 | $0.000178291657 | $0.000179056558 | $0 | $0 |
| Jan 19, 2024 | $0.000177769380 | $0.000181003783 | $0.000173821306 | $0.000179349589 | $0 | $0 |
| Jan 17, 2024 | $0.000185991034 | $0.000186277878 | $0.000181999870 | $0.000183555531 | $0 | $0 |
| Jan 14, 2024 | $0.000184924578 | $0.000185042651 | $0.000179281505 | $0.000179546596 | $0 | $0 |
| Jan 13, 2024 | $0.000183846756 | $0.000185705728 | $0.000182420380 | $0.000184924578 | $0 | $0 |
| Jan 12, 2024 | $0.000189219036 | $0.000197020262 | $0.000180077246 | $0.000183846756 | $0 | $0 |
| Jan 11, 2024 | $0.000190053792 | $0.000207295526 | $0.000176095788 | $0.000189219036 | $0 | $0 |
| Jan 10, 2024 | $0.000103499858 | $0.000198366236 | $0.000103499858 | $0.000190053792 | $0 | $0 |
| Jan 9, 2024 | $0.000198994815 | $0.000200616495 | $9.95 | $0.000103499858 | $28 | $0 |
| Jan 8, 2024 | $0.000184025083 | $0.000200279730 | $0.000175521865 | $0.000198994815 | $0 | $0 |
| Dec 21, 2023 | $0.000109066944 | $0.000198549471 | $8.87 | $8.96 | $6 | $0 |
| Dec 14, 2023 | $0.000118764924 | $0.000121414336 | $0.000117767649 | $0.000120894104 | $0 | $0 |
| Dec 3, 2023 | $0.000109084156 | $0.000111138350 | $0.000108621862 | $0.000110488185 | $0 | $0 |
| Dec 1, 2023 | $0.000103540488 | $0.000106367420 | $0.000103294883 | $0.000104564811 | $0 | $0 |
| Nov 29, 2023 | $0.000103589642 | $0.000104734192 | $0.000102530142 | $0.000102921429 | $0 | $0 |
| Nov 20, 2023 | $0.000103642147 | $0.000105676424 | $0.000100885840 | $0.000101087450 | $1 | $0 |
| Nov 14, 2023 | $0.000216795871 | $0.000217917706 | $8.53 | $8.53 | $1 | $0 |
| Nov 9, 2023 | $0.000206340081 | $0.000220901123 | $0.000205818630 | $0.000220719431 | $0 | $0 |
| Oct 27, 2023 | $0.000102648202 | $0.000107770852 | $0.000101334047 | $0.000106856546 | $27,366 | $0 |
| Oct 14, 2023 | $9.31 | $0.000105613232 | $8.55 | $8.55 | $25,313 | $0 |
| Oct 9, 2023 | $9.80 | $9.81 | $7.46 | $7.60 | $31,330 | $0 |
| Oct 6, 2023 | $9.68 | $0.000110533419 | $9.68 | $0.000109781757 | $32,407 | $0 |
| Oct 3, 2023 | $9.61 | $9.64 | $9.51 | $9.56 | $0 | $0 |
| Sep 30, 2023 | $8.26 | $0.000133405990 | $7.55 | $0.000116514779 | $0 | $0 |
| Sep 13, 2023 | $6.37 | $8.92 | $6.33 | $6.43 | $54,673 | $0 |
| Sep 6, 2023 | $6.53 | $6.62 | $6.46 | $6.53 | $52,149 | $0 |
| Sep 5, 2023 | $6.52 | $6.57 | $6.45 | $6.53 | $36,359 | $0 |
| Sep 4, 2023 | $6.55 | $6.57 | $6.48 | $6.52 | $40,971 | $0 |
| Sep 3, 2023 | $6.55 | $6.58 | $6.51 | $6.55 | $40,741 | $0 |
| Sep 2, 2023 | $6.52 | $6.57 | $6.51 | $6.55 | $49,323 | $0 |
| Sep 1, 2023 | $6.58 | $6.61 | $6.42 | $6.52 | $30,520 | $0 |
| Aug 31, 2023 | $6.82 | $6.88 | $6.56 | $6.58 | $38,188 | $0 |
| Aug 30, 2023 | $4.99 | $6.83 | $4.90 | $6.82 | $45,835 | $0 |
| Aug 29, 2023 | $6.61 | $6.95 | $4.98 | $4.99 | $35,803 | $0 |
| Aug 28, 2023 | $6.63 | $6.63 | $6.53 | $6.61 | $45,907 | $0 |
| Aug 27, 2023 | $6.59 | $6.64 | $6.59 | $6.63 | $58,750 | $0 |
| Aug 26, 2023 | $6.61 | $6.61 | $6.57 | $6.59 | $31,118 | $0 |
| Aug 25, 2023 | $5.11 | $6.62 | $5.05 | $6.61 | $41,203 | $0 |
| Aug 24, 2023 | $6.72 | $6.73 | $5.09 | $5.11 | $39,098 | $0 |
| Aug 23, 2023 | $6.54 | $6.78 | $6.52 | $6.72 | $46,147 | $0 |
| Aug 22, 2023 | $6.67 | $6.68 | $6.41 | $6.54 | $36,486 | $0 |
| Aug 21, 2023 | $6.74 | $6.74 | $6.62 | $6.67 | $35,133 | $0 |
| Aug 20, 2023 | $6.62 | $6.76 | $6.60 | $6.74 | $47,337 | $0 |
| Aug 19, 2023 | $6.65 | $6.73 | $6.61 | $6.62 | $33,795 | $0 |
| Aug 18, 2023 | $3.69 | $6.66 | $3.61 | $6.65 | $56,677 | $0 |
| Aug 17, 2023 | $7.23 | $7.23 | $3.37 | $3.69 | $48,439 | $0 |
| Aug 16, 2023 | $7.31 | $7.32 | $7.21 | $7.23 | $36,665 | $0 |
| Aug 15, 2023 | $7.38 | $7.38 | $7.28 | $7.31 | $37,607 | $0 |
| Aug 14, 2023 | $7.36 | $7.41 | $7.34 | $7.38 | $43,161 | $0 |
| Aug 13, 2023 | $7.40 | $7.43 | $7.35 | $7.36 | $46,472 | $0 |
| Aug 12, 2023 | $7.39 | $7.41 | $7.38 | $7.40 | $41,105 | $0 |
| Aug 11, 2023 | $7.40 | $7.42 | $7.37 | $7.39 | $54,816 | $0 |
| Aug 10, 2023 | $7.42 | $7.45 | $7.39 | $7.40 | $50,494 | $0 |
| Aug 9, 2023 | $7.43 | $7.47 | $7.39 | $7.42 | $49,756 | $0 |
| Aug 8, 2023 | $7.31 | $7.48 | $7.30 | $7.43 | $30,253 | $0 |
| Aug 7, 2023 | $7.31 | $7.37 | $7.23 | $7.31 | $39,203 | $0 |
| Aug 6, 2023 | $7.34 | $7.35 | $7.30 | $7.31 | $35,171 | $0 |
| Aug 5, 2023 | $3.76 | $7.35 | $3.75 | $7.34 | $58,820 | $0 |
| Aug 4, 2023 | $7.34 | $7.39 | $3.75 | $3.76 | $48,530 | $0 |
| Aug 3, 2023 | $7.36 | $7.42 | $7.31 | $7.34 | $54,755 | $0 |
| Aug 2, 2023 | $7.49 | $7.51 | $7.30 | $7.36 | $41,814 | $0 |
| Aug 1, 2023 | $7.43 | $7.49 | $7.29 | $7.49 | $46,102 | $0 |
| Jul 31, 2023 | $7.45 | $7.50 | $7.41 | $7.43 | $53,909 | $0 |
| Jul 30, 2023 | $7.52 | $7.53 | $7.42 | $7.45 | $42,746 | $0 |
| Jul 29, 2023 | $7.50 | $7.54 | $7.48 | $7.52 | $50,487 | $0 |
| Jul 28, 2023 | $7.44 | $7.52 | $7.43 | $7.50 | $36,153 | $0 |
| Jul 27, 2023 | $7.48 | $7.54 | $7.43 | $7.44 | $50,125 | $0 |
| Jul 26, 2023 | $7.43 | $7.54 | $7.40 | $7.48 | $46,416 | $0 |
| Jul 25, 2023 | $7.40 | $7.46 | $7.39 | $7.43 | $48,033 | $0 |
| Jul 24, 2023 | $7.55 | $7.56 | $7.35 | $7.40 | $30,889 | $0 |
| Jul 23, 2023 | $7.45 | $7.60 | $7.43 | $7.56 | $60,880 | $0 |
| Jul 22, 2023 | $7.57 | $7.58 | $7.42 | $7.45 | $64,367 | $0 |
Statistik harga Friendz
Advanced chart
Technical analysis
Mengenai Friendz
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Friendz hari ini?
Copy link to sectionHarga FDZ pada masa ini ialah $0.00. Harga Friendz ialah -1.43% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Friendz secara langsung untuk menjejaki harga FDZ/MYR dalam masa nyata di atas, atau membandingkan nilai Friendz hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Friendz di bahagian atas halaman ini.
Berapakah jumlah bekalan FDZ?
Copy link to sectionBekalan edaran ialah 556,718,892.36 FDZ, daripada jumlah bekalan maksimum 0.00 FDZ.
Di manakah saya boleh membeli Friendz?
Copy link to sectionAnda boleh membeli Friendz sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Friendz menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Friendz?
Copy link to sectionCara paling mudah untuk melabur dalam Friendz adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Friendz
