Gemie (GEM)
Gemie (GEM)
Harga Gemie ialah $0.00, perubahan +49.40% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Gemie, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000124006357 |
| 24h Rendah | $0.000124006357 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 613.33M |
| Bekalan maksimum | 1B |
Gemie pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
GEM/USDT | $0.000124020000 | $12.50 | $1.19 | 27,418 | Baru-baru ini |
| 2 |
KuCoin
|
GEM/USDT | $0.000625900000 | $241.23 | $937.15 | 7,156 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Gemie
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $6.76 | $6.80 | $5.99 | $6.80 | $489 | $0 |
| Jan 25, 2025 | $7.06 | $7.07 | $7.06 | $7.07 | $94 | $0 |
| Jan 23, 2025 | $7.42 | $7.42 | $6.37 | $7.07 | $413 | $0 |
| Jan 22, 2025 | $6.87 | $7.42 | $6.85 | $7.42 | $9 | $0 |
| Jan 19, 2025 | $6.78 | $6.92 | $6.49 | $6.91 | $374 | $0 |
| Jan 15, 2025 | $6.84 | $7.25 | $6.84 | $7.09 | $152 | $0 |
| Jan 5, 2025 | $8.45 | $8.93 | $8.30 | $8.93 | $89 | $0 |
| Jan 4, 2025 | $8.26 | $8.92 | $7.84 | $8.45 | $163 | $0 |
| Jan 2, 2025 | $7.98 | $8.00 | $7.69 | $7.99 | $312 | $0 |
| Dec 16, 2024 | $7.70 | $7.95 | $7.56 | $7.78 | $1,283 | $0 |
| Dec 8, 2024 | $8.61 | $8.64 | $7.72 | $7.73 | $2,505 | $0 |
| Dec 4, 2024 | $7.67 | $0.000266177239 | $7.05 | $7.83 | $83,107 | $0 |
| Nov 30, 2024 | $6.86 | $7.81 | $6.34 | $6.65 | $4,515 | $0 |
| Nov 26, 2024 | $7.86 | $8.24 | $7.08 | $7.45 | $3,126 | $0 |
| Nov 22, 2024 | $5.96 | $6.44 | $5.77 | $5.79 | $112 | $0 |
| Nov 21, 2024 | $5.70 | $6.65 | $5.70 | $5.96 | $136 | $0 |
| Nov 19, 2024 | $5.93 | $6.52 | $5.72 | $5.73 | $162 | $0 |
| Nov 16, 2024 | $6.20 | $6.74 | $6.06 | $6.18 | $262 | $0 |
| Nov 15, 2024 | $5.93 | $6.50 | $5.62 | $6.50 | $410 | $0 |
| Nov 14, 2024 | $5.84 | $5.94 | $5.63 | $5.93 | $72 | $0 |
| Oct 23, 2024 | $5.92 | $5.92 | $5.90 | $5.90 | $23 | $0 |
| Oct 16, 2024 | $6.07 | $6.23 | $5.66 | $5.72 | $488 | $0 |
| Sep 18, 2024 | $0.000124006357 | $0.000124006357 | $0.000124006357 | $0.000124006357 | $0 | $76,056 |
| Jul 22, 2024 | $0.000749137909 | $0.000775355021 | $0.000713120735 | $0.000727277138 | $66,284 | $85,535 |
| Jul 14, 2024 | $0.000835371640 | $0.001051312802 | $0.000806531053 | $0.000905235507 | $215,990 | $106,465 |
| Jul 4, 2024 | $0.000821042446 | $0.000825075291 | $0.000735608166 | $0.000736783525 | $50,553 | $86,654 |
| Jun 1, 2024 | $0.001935122726 | $0.002156196659 | $0.001896413327 | $0.002096549664 | $192,388 | $246,576 |
| May 27, 2024 | $0.002226658386 | $0.002310146377 | $0.002058932840 | $0.002212378512 | $217,802 | $260,199 |
| May 17, 2024 | $0.001861117850 | $0.002554279590 | $0.001733052861 | $0.002035969279 | $365,320 | $239,451 |
| May 5, 2024 | $0.002080339565 | $0.002097355883 | $0.001926121712 | $0.002032576887 | $109,535 | $239,052 |
| Apr 26, 2024 | $0.002150527226 | $0.002197425046 | $0.001999298073 | $0.002025274008 | $98,456 | $238,194 |
| Apr 4, 2024 | $0.002270710990 | $0.002503879654 | $0.002157423582 | $0.002381038812 | $98,559 | $280,035 |
| Mar 30, 2024 | $0.002876489467 | $0.002967283436 | $0.002831711670 | $0.002860280720 | $99,418 | $336,399 |
| Mar 23, 2024 | $0.003164134482 | $0.003397992793 | $0.003062335236 | $0.003397992793 | $150,002 | $399,640 |
| Mar 7, 2024 | $0.003250458326 | $0.003350666722 | $0.003135025218 | $0.003225004308 | $163,005 | $379,294 |
| Mar 2, 2024 | $0.003772965040 | $0.003840892097 | $0.003304271942 | $0.003503724812 | $102,543 | $412,075 |
| Feb 25, 2024 | $0.004105871507 | $0.004208216134 | $0.003526664175 | $0.003609780886 | $212,921 | $424,548 |
| Feb 24, 2024 | $0.003031690894 | $0.004399864966 | $0.002931053864 | $0.004105871507 | $270,597 | $482,894 |
| Feb 23, 2024 | $0.003236674547 | $0.003307373798 | $0.002949734315 | $0.003031690894 | $78,766 | $356,559 |
| Feb 22, 2024 | $0.003388342126 | $0.003453816436 | $0.003109221519 | $0.003218963629 | $103,149 | $378,584 |
| Feb 20, 2024 | $0.003885628573 | $0.004233820205 | $0.003218858945 | $0.003456124016 | $175,629 | $406,477 |
| Feb 16, 2024 | $0.004136186796 | $0.004540953883 | $0.003788754689 | $0.003790470615 | $115,755 | $445,799 |
| Feb 12, 2024 | $0.002928076452 | $0.003401550361 | $0.002301658835 | $0.003345650365 | $191,663 | $393,484 |
| Feb 11, 2024 | $0.002385763205 | $0.003290178482 | $0.002302946939 | $0.002927850321 | $177,267 | $344,346 |
| Jan 26, 2024 | $0.001925289120 | $0.001982336736 | $0.001734913585 | $0.001767800093 | $53,771 | $207,912 |
| Jan 20, 2024 | $0.001898455126 | $0.001975967781 | $0.001851775054 | $0.001969684276 | $44,925 | $231,656 |
| Jan 18, 2024 | $0.002095473598 | $0.002120515785 | $0.001827252559 | $0.001966478438 | $53,483 | $231,279 |
| Jan 14, 2024 | $0.002424935181 | $0.002585633569 | $0.002328195333 | $0.002373578397 | $70,624 | $279,158 |
| Jan 13, 2024 | $0.002437040338 | $0.002556831338 | $0.002359362502 | $0.002424813507 | $39,246 | $285,184 |
| Jan 8, 2024 | $0.002093140808 | $0.002812549260 | $0.001989022146 | $0.002685387515 | $143,866 | $315,830 |
| Jan 7, 2024 | $0.002238796573 | $0.002344315711 | $0.002002927689 | $0.002093112326 | $56,748 | $246,172 |
| Dec 29, 2023 | $0.002217962892 | $0.002862727581 | $0.002209422736 | $0.002603007373 | $224,982 | $306,141 |
| Dec 22, 2023 | $0.002325498016 | $0.002754105844 | $0.002264565056 | $0.002560370059 | $120,293 | $301,126 |
| Dec 6, 2023 | $0.003561824439 | $0.003715480311 | $0.003001470930 | $0.003284102035 | $261,771 | $386,245 |
| Nov 24, 2023 | $0.001259150823 | $0.001342758598 | $0.001259150823 | $0.001342758598 | $54,156 | $157,923 |
| Nov 21, 2023 | $0.001173610289 | $0.001348770217 | $0.001111473931 | $0.001303434798 | $90,035 | $153,298 |
| Nov 12, 2023 | $0.001144853952 | $0.001290671276 | $0.001079300858 | $0.001250349995 | $64,021 | $147,054 |
| Oct 30, 2023 | $0.000678301610 | $0.000696363080 | $0.000639321272 | $0.000644334710 | $8,500 | $75,781 |
| Oct 22, 2023 | $0.000614257352 | $0.000640264439 | $0.000602177566 | $0.000631261071 | $6,626 | $74,243 |
| Oct 6, 2023 | $0.000687996292 | $0.000790283444 | $0.000661020512 | $0.000721353557 | $49,712 | $84,839 |
| Sep 25, 2023 | $0.000686020795 | $0.000743780657 | $0.000596840307 | $0.000635848912 | $33,962 | $74,783 |
| Sep 11, 2023 | $0.000675738805 | $0.000837454106 | $0.000622724586 | $0.000745785205 | $56,158 | $87,712 |
| Sep 5, 2023 | $0.000618801146 | $0.000652564137 | $0.000610744708 | $0.000636795688 | $2,640 | $74,894 |
| Sep 4, 2023 | $0.000656035416 | $0.000663966745 | $0.000610751791 | $0.000618794440 | $3,610 | $72,777 |
| Sep 3, 2023 | $0.000644110547 | $0.000680119690 | $0.000604888297 | $0.000656047425 | $9,573 | $77,158 |
| Sep 2, 2023 | $0.000661845333 | $0.000680934942 | $0.000620997792 | $0.000644107353 | $5,101 | $75,754 |
| Sep 1, 2023 | $0.000697816018 | $0.000753843004 | $0.000645855806 | $0.000661840059 | $6,285 | $77,839 |
| Aug 31, 2023 | $0.000747134245 | $0.000788144924 | $0.000639762063 | $0.000697801550 | $11,262 | $82,069 |
| Aug 30, 2023 | $0.000675062279 | $0.000858065380 | $0.000673849018 | $0.000749144727 | $28,786 | $88,107 |
| Aug 29, 2023 | $0.000674590511 | $0.000783727246 | $0.000637282994 | $0.000676108501 | $16,326 | $79,517 |
| Aug 28, 2023 | $0.000668771719 | $0.000697644696 | $0.000631483043 | $0.000676603884 | $5,809 | $79,576 |
| Aug 27, 2023 | $0.000670748228 | $0.000703755055 | $0.000626839067 | $0.000667763004 | $12,908 | $78,536 |
| Aug 26, 2023 | $0.000702672326 | $0.000702678700 | $0.000623610779 | $0.000670762668 | $15,810 | $78,889 |
| Aug 25, 2023 | $0.000621655582 | $0.000819692484 | $0.000614690290 | $0.000702672881 | $37,306 | $82,642 |
| Aug 24, 2023 | $0.000596013425 | $0.000733808257 | $0.000595960329 | $0.000621674311 | $7,058 | $73,115 |
| Aug 23, 2023 | $0.000624709568 | $0.000762644916 | $0.000583729672 | $0.000596025281 | $22,110 | $70,099 |
| Aug 22, 2023 | $0.000631902341 | $0.000646907681 | $0.000620733502 | $0.000624674469 | $4,089 | $73,468 |
| Aug 21, 2023 | $0.000654009303 | $0.000662006019 | $0.000621926938 | $0.000631900915 | $5,457 | $74,318 |
| Aug 20, 2023 | $0.000662897462 | $0.000690068571 | $0.000638886866 | $0.000654051025 | $5,768 | $76,923 |
| Aug 19, 2023 | $0.000716894572 | $0.000719828763 | $0.000646855831 | $0.000662891555 | $3,527 | $77,963 |
| Aug 18, 2023 | $0.000650088746 | $0.000736858553 | $0.000640383776 | $0.000716880832 | $21,818 | $84,313 |
| Aug 17, 2023 | $0.000872986082 | $0.000874371140 | $0.000607996446 | $0.000650132012 | $20,337 | $76,462 |
| Aug 16, 2023 | $0.000939006071 | $0.001094606677 | $0.000855965821 | $0.000872996839 | $60,170 | $102,674 |
| Aug 15, 2023 | $0.000854417337 | $0.000958773812 | $0.000823956559 | $0.000939003363 | $22,861 | $110,437 |
| Aug 14, 2023 | $0.000936306310 | $0.000938446839 | $0.000822080952 | $0.000854400752 | $18,455 | $100,487 |
| Aug 13, 2023 | $0.000887549463 | $0.000946459326 | $0.000856435509 | $0.000936296783 | $6,099 | $110,118 |
| Aug 12, 2023 | $0.000895168347 | $0.000895593175 | $0.000852530577 | $0.000887552205 | $9,876 | $104,385 |
| Aug 11, 2023 | $0.000926112410 | $0.000933058919 | $0.000826800008 | $0.000895171948 | $14,326 | $105,282 |
| Aug 10, 2023 | $0.001000364145 | $0.001008415326 | $0.000880203712 | $0.000926123153 | $11,645 | $108,922 |
| Aug 9, 2023 | $0.000950578660 | $0.001084271736 | $0.000925556961 | $0.001001313664 | $17,894 | $117,765 |
| Aug 8, 2023 | $0.000903955326 | $0.001118616856 | $0.000899931573 | $0.000950555594 | $36,245 | $111,795 |
| Aug 7, 2023 | $0.000992322664 | $0.001023340229 | $0.000886009768 | $0.000901983022 | $29,625 | $106,083 |
| Aug 6, 2023 | $0.000957079465 | $0.001059674873 | $0.000896955657 | $0.000993318547 | $36,092 | $116,825 |
| Aug 5, 2023 | $0.001082492919 | $0.001101426713 | $0.000924099564 | $0.000957066717 | $28,638 | $112,561 |
| Aug 4, 2023 | $0.001104309646 | $0.001168293471 | $0.001041170068 | $0.001082486338 | $34,009 | $127,312 |
| Aug 3, 2023 | $0.001089444396 | $0.001277575739 | $0.001079823742 | $0.001104346819 | $56,493 | $129,883 |
| Aug 2, 2023 | $0.001057881873 | $0.001238318054 | $0.001035509606 | $0.001090389253 | $40,636 | $128,241 |
| Aug 1, 2023 | $0.001137038792 | $0.001153772759 | $0.001042230721 | $0.001056952740 | $9,898 | $124,309 |
| Jul 31, 2023 | $0.001147851541 | $0.001204068896 | $0.001109731211 | $0.001137012492 | $4,094 | $133,725 |
| Jul 30, 2023 | $0.001207109989 | $0.001234232904 | $0.001117883298 | $0.001147879577 | $5,485 | $135,003 |
Statistik harga Gemie
Advanced chart
Technical analysis
Mengenai Gemie
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Gemie hari ini?
Copy link to sectionHarga GEM pada masa ini ialah $0.00. Harga Gemie ialah -77.94% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Gemie secara langsung untuk menjejaki harga GEM/MYR dalam masa nyata di atas, atau membandingkan nilai Gemie hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Gemie di bahagian atas halaman ini.
Berapakah jumlah bekalan GEM?
Copy link to sectionBekalan edaran ialah 613,325,231.24 GEM, daripada jumlah bekalan maksimum 1,000,000,000.00 GEM.
Di manakah saya boleh membeli Gemie?
Copy link to sectionAnda boleh membeli Gemie sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Gemie menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Gemie?
Copy link to sectionCara paling mudah untuk melabur dalam Gemie adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Gemie
