GPT AI (AI)
GPT AI (AI)
Harga GPT AI ialah $0.00, perubahan -4.34% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga GPT AI, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000033079190 |
| 24h Rendah | $0.000032920545 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 3B |
GPT AI pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
AI/USDT | $0.000785180000 | $1,758.29 | $9,814.50 | 258,293 | Baru-baru ini |
| 2 |
Bitfinex
|
AI/USDT | $0.000800340000 | $40.16 | $1.36 | 146 | Baru-baru ini |
| 3 |
PancakeSwap v2 (BSC)
|
AI/WBNB | $3.29 | - | - | 0 | Baru-baru ini |
| 4 |
PancakeSwap v2 (BSC)
|
AI/WBNB | $2.78 | - | - | 12 | Baru-baru ini |
| 5 |
PancakeSwap v2 (BSC)
|
AI/WBNB | $2.78 | - | - | 12 | Baru-baru ini |
| 6 |
OpenOcean
|
ETH/AI | $2,269.81 | - | - | 2,251 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga GPT AI
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | $0.51847 | $0.51854 | $0.45764 | $0.50877 | $59,545,455 | $132,916,660 |
| Jan 22, 2025 | $0.60553 | $0.62200 | $0.58698 | $0.58946 | $38,753,982 | $153,996,030 |
| Jan 21, 2025 | $0.59000 | $0.62534 | $0.54730 | $0.60553 | $51,819,370 | $158,193,482 |
| Jan 9, 2025 | $0.67626 | $0.68769 | $0.62329 | $0.65064 | $77,403,994 | $169,980,387 |
| Jan 6, 2025 | $0.77472 | $0.81187 | $0.74406 | $0.76610 | $57,900,419 | $200,143,769 |
| Dec 25, 2024 | $0.60173 | $0.63682 | $0.59044 | $0.59762 | $52,313,135 | $149,592,849 |
| Dec 13, 2024 | $0.70835 | $0.71998 | $0.68851 | $0.69448 | $37,845,391 | $173,836,357 |
| Dec 12, 2024 | $0.68313 | $0.75692 | $0.67686 | $0.70835 | $59,574,931 | $177,307,832 |
| Dec 7, 2024 | $0.81894 | $0.82892 | $0.78751 | $0.78759 | $43,275,025 | $197,142,898 |
| Dec 5, 2024 | $0.76947 | $0.84000 | $0.71993 | $0.78962 | $97,011,908 | $197,651,785 |
| Dec 4, 2024 | $0.76849 | $0.81467 | $0.74156 | $0.76947 | $80,948,034 | $192,607,653 |
| Dec 3, 2024 | $0.73913 | $0.78429 | $0.69694 | $0.76849 | $78,454,586 | $192,362,030 |
| Nov 26, 2024 | $0.56754 | $0.59056 | $0.51187 | $0.54573 | $44,234,506 | $130,632,931 |
| Nov 23, 2024 | $0.49002 | $0.55408 | $0.48477 | $0.53995 | $54,008,164 | $129,249,995 |
| Nov 22, 2024 | $0.47717 | $0.49009 | $0.45188 | $0.49002 | $28,052,612 | $117,297,393 |
| Nov 20, 2024 | $0.47616 | $0.47627 | $0.42692 | $0.43447 | $29,729,082 | $104,001,703 |
| Nov 17, 2024 | $0.50001 | $0.50026 | $0.45375 | $0.45996 | $35,780,849 | $110,101,872 |
| Oct 27, 2024 | $0.36839 | $0.38861 | $0.36363 | $0.37994 | $9,112,355 | $86,793,224 |
| Oct 3, 2024 | $0.39840 | $0.40502 | $0.36593 | $0.37985 | $16,955,597 | $86,771,636 |
| Jun 1, 2024 | $3.29 | $3.29 | $3.29 | $3.29 | $0 | $0 |
| May 29, 2024 | $3.29 | $3.29 | $3.29 | $3.29 | $0 | $0 |
| May 24, 2024 | $1.39 | $8.30 | $1.39 | $8.30 | $0 | $0 |
| May 6, 2024 | $3.15 | $3.15 | $2.57 | $2.57 | $1 | $0 |
| May 5, 2024 | $2.36 | $3.65 | $2.36 | $3.15 | $2 | $0 |
| May 2, 2024 | $2.66 | $2.66 | $2.66 | $2.66 | $0 | $0 |
| Apr 26, 2024 | $2.98 | $2.98 | $2.98 | $2.98 | $0 | $0 |
| Apr 24, 2024 | $1.85 | $2.98 | $1.85 | $2.98 | $1 | $0 |
| Apr 9, 2024 | $4.83 | $4.83 | $1.17 | $3.73 | $5 | $0 |
| Apr 7, 2024 | $4.47 | $5.37 | $1.20 | $3.39 | $6 | $0 |
| Apr 2, 2024 | $5.82 | $8.76 | $3.92 | $4.49 | $86 | $0 |
| Mar 15, 2024 | $1.45 | $1.48 | $1.42 | $1.43 | $372 | $0 |
| Mar 4, 2024 | $7.21 | $7.32 | $7.21 | $7.21 | $48 | $0 |
| Mar 3, 2024 | $7.10 | $7.21 | $7.10 | $7.21 | $24 | $0 |
| Mar 1, 2024 | $7.10 | $7.13 | $7.07 | $7.07 | $113 | $0 |
| Feb 27, 2024 | $7.09 | $7.25 | $7.07 | $7.08 | $150 | $0 |
| Feb 26, 2024 | $6.80 | $7.09 | $6.80 | $7.09 | $56 | $0 |
| Feb 22, 2024 | $6.29 | $6.59 | $6.29 | $6.50 | $176 | $0 |
| Feb 17, 2024 | $5.62 | $5.62 | $5.56 | $5.56 | $1 | $0 |
| Feb 16, 2024 | $5.60 | $5.73 | $5.60 | $5.62 | $76 | $0 |
| Feb 15, 2024 | $5.41 | $5.63 | $5.30 | $5.60 | $215 | $0 |
| Feb 6, 2024 | $4.53 | $4.64 | $4.53 | $4.61 | $173 | $0 |
| Feb 4, 2024 | $4.57 | $4.62 | $4.57 | $4.62 | $2 | $0 |
| Jan 29, 2024 | $4.75 | $4.78 | $4.75 | $4.78 | $0 | $0 |
| Jan 28, 2024 | $4.62 | $4.75 | $4.62 | $4.75 | $56 | $0 |
| Jan 27, 2024 | $4.64 | $4.64 | $4.62 | $4.62 | $7 | $0 |
| Jan 26, 2024 | $4.55 | $4.64 | $4.55 | $4.64 | $26 | $0 |
| Jan 25, 2024 | $4.52 | $4.58 | $4.52 | $4.55 | $34 | $0 |
| Jan 20, 2024 | $4.78 | $4.78 | $4.76 | $4.76 | $23 | $0 |
| Jan 16, 2024 | $4.55 | $4.55 | $4.55 | $4.55 | $0 | $0 |
| Jan 15, 2024 | $4.55 | $4.55 | $4.55 | $4.55 | $0 | $0 |
| Jan 14, 2024 | $4.56 | $4.56 | $4.55 | $4.55 | $22 | $0 |
| Jan 13, 2024 | $4.54 | $4.56 | $4.54 | $4.56 | $9 | $0 |
| Jan 11, 2024 | $4.44 | $4.74 | $4.44 | $4.74 | $2 | $0 |
| Jan 10, 2024 | $4.50 | $4.50 | $4.44 | $4.44 | $14 | $0 |
| Jan 9, 2024 | $4.58 | $4.58 | $4.50 | $4.50 | $46 | $0 |
| Jan 8, 2024 | $4.63 | $4.63 | $4.44 | $4.58 | $182 | $0 |
| Jan 6, 2024 | $4.98 | $4.98 | $4.98 | $4.98 | $0 | $0 |
| Jan 4, 2024 | $5.26 | $7.72 | $5.26 | $5.43 | $3,183 | $0 |
| Jan 3, 2024 | $5.16 | $5.34 | $5.01 | $5.26 | $168 | $0 |
| Jan 2, 2024 | $5.11 | $5.22 | $5.11 | $5.16 | $52 | $0 |
| Dec 30, 2023 | $5.20 | $5.52 | $5.20 | $5.52 | $399 | $0 |
| Dec 28, 2023 | $4.08 | $5.26 | $4.08 | $5.26 | $556 | $0 |
| Dec 27, 2023 | $3.73 | $4.08 | $3.67 | $4.08 | $198 | $0 |
| Dec 26, 2023 | $3.31 | $3.76 | $3.31 | $3.73 | $71 | $0 |
| Dec 21, 2023 | $3.19 | $3.19 | $3.19 | $3.19 | $9 | $0 |
| Dec 17, 2023 | $0.000640468598 | $0.000641518644 | $0.000584190991 | $0.000607282811 | $183,644 | $0 |
| Dec 15, 2023 | $3.21 | $3.21 | $3.10 | $3.12 | $7 | $0 |
| Dec 13, 2023 | $2.94 | $3.41 | $2.94 | $3.21 | $330 | $0 |
| Dec 11, 2023 | $3.02 | $3.11 | $2.90 | $3.11 | $2 | $0 |
| Dec 9, 2023 | $2.87 | $3.00 | $2.87 | $2.94 | $3 | $0 |
| Dec 8, 2023 | $2.88 | $2.92 | $2.87 | $2.87 | $0 | $0 |
| Dec 4, 2023 | $2.80 | $2.91 | $2.79 | $2.87 | $23 | $0 |
| Nov 21, 2023 | $3.04 | $3.20 | $2.70 | $2.72 | $10 | $0 |
| Nov 17, 2023 | $2.76 | $2.96 | $2.75 | $2.95 | $126 | $0 |
| Nov 8, 2023 | $3.28 | $3.32 | $3.26 | $3.31 | $16 | $0 |
| Nov 7, 2023 | $3.39 | $3.40 | $3.27 | $3.28 | $0 | $0 |
| Nov 2, 2023 | $3.11 | $3.19 | $3.05 | $3.17 | $32 | $0 |
| Oct 31, 2023 | $3.15 | $3.16 | $3.11 | $3.13 | $0 | $0 |
| Oct 24, 2023 | $3.16 | $3.29 | $3.08 | $3.11 | $4 | $0 |
| Oct 23, 2023 | $3.05 | $3.19 | $3.02 | $3.16 | $5 | $0 |
| Oct 21, 2023 | $3.15 | $3.15 | $3.06 | $3.08 | $86 | $0 |
| Oct 8, 2023 | $3.24 | $3.25 | $3.20 | $3.23 | $2 | $0 |
| Sep 25, 2023 | $3.34 | $3.37 | $3.32 | $3.36 | $1 | $0 |
| Sep 24, 2023 | $3.39 | $3.39 | $3.33 | $3.34 | $10 | $0 |
| Sep 23, 2023 | $3.40 | $3.40 | $3.38 | $3.39 | $1 | $0 |
| Sep 8, 2023 | $3.51 | $3.54 | $3.43 | $3.45 | $23 | $0 |
| Sep 4, 2023 | $3.46 | $3.51 | $3.45 | $3.50 | $13 | $0 |
| Sep 3, 2023 | $3.49 | $3.51 | $3.44 | $3.46 | $46 | $0 |
| Sep 2, 2023 | $3.46 | $3.49 | $3.46 | $3.49 | $0 | $0 |
| Sep 1, 2023 | $3.49 | $3.49 | $3.39 | $3.46 | $51 | $0 |
| Aug 31, 2023 | $4.01 | $4.01 | $3.47 | $3.49 | $245 | $0 |
| Aug 30, 2023 | $4.09 | $4.09 | $3.97 | $4.01 | $7 | $0 |
| Aug 29, 2023 | $3.24 | $4.21 | $3.23 | $4.09 | $651 | $0 |
| Aug 28, 2023 | $3.24 | $3.25 | $3.20 | $3.24 | $1 | $0 |
| Aug 27, 2023 | $2.77 | $3.25 | $2.77 | $3.24 | $434 | $0 |
| Aug 26, 2023 | $2.77 | $2.77 | $2.77 | $2.77 | $0 | $0 |
| Aug 25, 2023 | $2.80 | $2.81 | $2.74 | $2.77 | $0 | $0 |
| Aug 24, 2023 | $2.85 | $2.85 | $2.78 | $2.80 | $70 | $0 |
| Aug 23, 2023 | $2.80 | $2.87 | $2.79 | $2.85 | $15 | $0 |
| Aug 22, 2023 | $2.91 | $2.91 | $2.71 | $2.80 | $29 | $0 |
Statistik harga GPT AI
Advanced chart
Technical analysis
Mengenai GPT AI
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga GPT AI hari ini?
Copy link to sectionHarga AI pada masa ini ialah $0.00. Harga GPT AI ialah +23.80% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta GPT AI secara langsung untuk menjejaki harga AI/MYR dalam masa nyata di atas, atau membandingkan nilai GPT AI hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga GPT AI di bahagian atas halaman ini.
Berapakah jumlah bekalan AI?
Copy link to sectionBekalan edaran ialah 0.00 AI, daripada jumlah bekalan maksimum 3,000,000,000.00 AI.
Di manakah saya boleh membeli GPT AI?
Copy link to sectionAnda boleh membeli GPT AI sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy GPT AI menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam GPT AI?
Copy link to sectionCara paling mudah untuk melabur dalam GPT AI adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
GPT AI
