>
Gravity Finance (GFI)
Gravity Finance (GFI)
Harga Gravity Finance ialah $0.001302105950, perubahan -3.65% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Gravity Finance, cara ia berfungsi dan cara melabur.
Oleh:
Dikemas kini:
Jul 17, 2024
Dengar
Dedahan Iklan
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
Harga Gravity Finance hari ini
| 24h Perubahan | -$0.000006450810 |
|---|---|
| 24h Tinggi | $0.001316147000 |
| 24h Rendah | $0.001302094951 |
| Modal pasaran | $458.69K |
| Jumlah dagangan (24h) | $128.69 |
| Dominasi pasaran | - |
| Kedudukan pasaran | #2173 |
| Bekalan yang beredar | 352.27M |
| Bekalan maksimum | 1.20B |
Gravity Finance pasaran
Kedudukan
Derivatif
OTC
Lihat selebihnya
Lihat ringkasan
Loading
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Coinbase Exchange
|
GFI/USD | $0.39 | $11,110.35 | $11,020.16 | 48,700 | Baru-baru ini |
| 2 |
Uniswap v3 (Ethereum)
|
WETH/GFI | $1,873.00 | - | - | 27,064 | Baru-baru ini |
| 3 |
Gemini
|
GFI/USD | $0.39 | $641.72 | $103.55 | 210 | Baru-baru ini |
| 4 |
Gate.io
|
GFI/USDT | $0.38 | $56.75 | $638.79 | 14,865 | Baru-baru ini |
| 5 |
Gate.io
|
GFI/ETH | $0.39 | $1,562.34 | $656.86 | 3,674 | Baru-baru ini |
| 6 |
MEXC
|
GFI/USDT | $0.39 | $465.90 | $543.44 | 45,956 | Baru-baru ini |
| 7 |
CoinEx
|
GFI/USDT | $0.39 | $21.99 | $11.69 | 4,708 | Baru-baru ini |
| 8 |
CoinW
|
GFI/USDT | $0.41 | $50.51 | $78.69 | 291,467 | Baru-baru ini |
| 9 |
Hotbit
|
GFI/USDT | $0.46 | $6.21 | $12.88 | 31,024 | Baru-baru ini |
| 10 |
Jubi
|
GFI/USDT | $0.39 | $232.95 | $269.13 | 19,178 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Gravity Finance
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | $0.001306118379 | $0.001316147000 | $0.001305908198 | $0.001316147000 | $0 | $463,635 |
| Apr 18, 2025 | $0.001303754867 | $0.001306713249 | $0.001302683306 | $0.001306118379 | $0 | $460,103 |
| Apr 17, 2025 | $0.001304999200 | $0.001310965612 | $0.001297842891 | $0.001303754867 | $0 | $459,270 |
| Apr 16, 2025 | $0.001305602451 | $0.001309324870 | $0.001293213403 | $0.001304999200 | $74 | $459,708 |
| Apr 15, 2025 | $0.001315144857 | $0.001325380881 | $0.001305602451 | $0.001305602451 | $0 | $459,921 |
| Apr 14, 2025 | $0.001345939190 | $0.001365218570 | $0.001313745254 | $0.001315144857 | $0 | $463,282 |
| Apr 6, 2025 | $0.001354260361 | $0.001356351867 | $0.001180767850 | $0.001186085122 | $2,372 | $417,819 |
| Apr 5, 2025 | $0.001330566965 | $0.001361609795 | $0.001327723101 | $0.001354260361 | $517 | $477,062 |
| Apr 4, 2025 | $0.001401777184 | $0.001403121647 | $0.001285134887 | $0.001330566965 | $32 | $468,715 |
| Apr 3, 2025 | $0.001394141501 | $0.001408296021 | $0.001384888793 | $0.001401777184 | $412 | $493,800 |
| Apr 2, 2025 | $0.001437248373 | $0.001437273035 | $0.001388624131 | $0.001394141501 | $881 | $491,110 |
| Apr 1, 2025 | $0.001380796760 | $0.001437684627 | $0.001379468444 | $0.001437248373 | $0 | $506,295 |
| Mar 31, 2025 | $0.001385211821 | $0.001391900997 | $0.001372141154 | $0.001380796760 | $0 | $486,409 |
| Mar 30, 2025 | $0.001389443239 | $0.001396977571 | $0.001374982625 | $0.001385211821 | $0 | $487,965 |
| Mar 29, 2025 | $0.001481595592 | $0.001764051715 | $0.001367636954 | $0.001389443239 | $0 | $489,455 |
| Mar 28, 2025 | $0.001962898080 | $0.001963356741 | $0.001481547570 | $0.001481595592 | $4,194 | $521,918 |
| Mar 27, 2025 | $0.001960139617 | $0.001968992905 | $0.001899362384 | $0.001962898080 | $757 | $691,465 |
| Mar 26, 2025 | $0.001828438774 | $0.001981566402 | $0.001824621723 | $0.001960139617 | $0 | $690,493 |
| Mar 25, 2025 | $0.001785993552 | $0.001838998862 | $0.001766324499 | $0.001828438774 | $0 | $644,099 |
| Mar 24, 2025 | $0.002006996551 | $0.002018938332 | $0.001658670958 | $0.001785993552 | $514 | $629,147 |
| Mar 23, 2025 | $0.002005082263 | $0.002019581605 | $0.002005082263 | $0.002006996551 | $0 | $706,999 |
| Mar 22, 2025 | $0.002004445187 | $0.002013269097 | $0.002001527309 | $0.002005082263 | $40 | $706,325 |
| Mar 21, 2025 | $0.002003984509 | $0.002010443414 | $0.001989286756 | $0.002004445187 | $0 | $706,100 |
| Mar 20, 2025 | $0.002060729000 | $0.002060729000 | $0.001988402300 | $0.002003984509 | $0 | $705,938 |
| Mar 18, 2025 | $0.001855724002 | $0.001855838786 | $0.001840827768 | $0.001855138106 | $213 | $653,504 |
| Mar 16, 2025 | $0.001863008333 | $0.001863461178 | $0.001836786246 | $0.001841694611 | $188 | $648,769 |
| Mar 15, 2025 | $0.001852499945 | $0.001866988049 | $0.001848412533 | $0.001863008333 | $97 | $656,277 |
| Mar 13, 2025 | $0.001570670494 | $0.001589508083 | $0.001554032198 | $0.001577449329 | $518 | $555,684 |
| Mar 12, 2025 | $0.001576329067 | $0.001583057605 | $0.001553093651 | $0.001570670494 | $110 | $553,296 |
| Mar 10, 2025 | $0.001608841281 | $0.001644162501 | $0.001563235311 | $0.001564581947 | $936 | $551,151 |
| Mar 8, 2025 | $0.001689785205 | $0.001713087119 | $0.001678593507 | $0.001704578933 | $295 | $600,467 |
| Mar 7, 2025 | $0.001714118425 | $0.001715761032 | $0.001680519847 | $0.001689785205 | $483 | $595,256 |
| Mar 5, 2025 | $0.001538868026 | $0.001778295546 | $0.001536338280 | $0.001714540340 | $3,032 | $603,976 |
| Mar 3, 2025 | $0.002135280845 | $0.002135280845 | $0.001985606403 | $0.002001531844 | $1,332 | $705,074 |
| Feb 27, 2025 | $0.001821701252 | $0.001855486843 | $0.001681836771 | $0.001826067136 | $3,892 | $643,264 |
| Feb 26, 2025 | $0.002072438708 | $0.002072446295 | $0.001806062949 | $0.001821701252 | $5,843 | $641,726 |
| Feb 25, 2025 | $0.002412836463 | $0.002412836463 | $0.002014340127 | $0.002072438708 | $4,076 | $730,052 |
| Feb 23, 2025 | $0.002732508456 | $0.002748109776 | $0.002565460204 | $0.002575700036 | $1,597 | $907,335 |
| Feb 21, 2025 | $0.002531303575 | $0.003505671158 | $0.002393551926 | $0.002887072395 | $30,722 | $1,017,021 |
| Feb 20, 2025 | $0.001419155878 | $0.002742133634 | $0.001304301884 | $0.002531303575 | $32,115 | $891,695 |
| Feb 19, 2025 | $0.001107809862 | $0.001419496518 | $0.001056742143 | $0.001419155878 | $13,167 | $499,922 |
| Feb 18, 2025 | $0.001125340790 | $0.001125340790 | $0.001098633533 | $0.001107809862 | $401 | $390,245 |
| Feb 16, 2025 | $0.001094954891 | $0.001094954891 | $0.001090076640 | $0.001093800077 | $63 | $385,310 |
| Feb 14, 2025 | $0.001136666569 | $0.001157846908 | $0.001136666569 | $0.001149978301 | $236 | $405,100 |
| Feb 13, 2025 | $0.001126540665 | $0.001137130384 | $0.001109545472 | $0.001136666569 | $1,260 | $400,410 |
| Feb 10, 2025 | $0.001018126987 | $0.001034443175 | $0.000949212002 | $0.001033567183 | $2,265 | $364,092 |
| Feb 9, 2025 | $0.001024852710 | $0.001046895042 | $0.001006821531 | $0.001018126987 | $1,116 | $358,653 |
| Feb 8, 2025 | $0.001011482309 | $0.001026365777 | $0.000994140107 | $0.001024852710 | $744 | $361,022 |
| Feb 7, 2025 | $0.001037322800 | $0.001053273309 | $0.001006458478 | $0.001011482309 | $1,372 | $356,312 |
| Feb 6, 2025 | $0.001049117290 | $0.001133379876 | $0.001037322800 | $0.001037322800 | $2,391 | $365,415 |
| Feb 5, 2025 | $0.001039380386 | $0.001056979639 | $0.001039380386 | $0.001049117290 | $505 | $369,570 |
| Feb 4, 2025 | $0.001064930641 | $0.001064930641 | $0.001026958241 | $0.001039380386 | $1,210 | $366,140 |
| Feb 3, 2025 | $0.001005585110 | $0.001263126266 | $0.000876829372 | $0.001064930641 | $10,961 | $375,140 |
| Feb 2, 2025 | $0.001087923611 | $0.001087923611 | $0.000999472483 | $0.001005585110 | $1,964 | $354,235 |
| Feb 1, 2025 | $0.001140537242 | $0.001143155131 | $0.001085176765 | $0.001087923611 | $1,219 | $383,240 |
| Jan 30, 2025 | $0.001065223861 | $0.001075982025 | $0.001056337544 | $0.001073970122 | $983 | $378,324 |
| Jan 29, 2025 | $0.001253736332 | $0.001288721976 | $0.000962294966 | $0.001065223861 | $6,486 | $375,243 |
| Jan 28, 2025 | $0.001440561361 | $0.001471253859 | $0.001253735113 | $0.001253736332 | $2,528 | $441,650 |
| Jan 27, 2025 | $0.001467201419 | $0.001467201419 | $0.001419914973 | $0.001440561361 | $987 | $507,463 |
| Jan 25, 2025 | $0.001454644625 | $0.001454644625 | $0.001443119276 | $0.001453683006 | $159 | $512,085 |
| Jan 23, 2025 | $0.001427960660 | $0.001462344955 | $0.001418999329 | $0.001445697197 | $1,440 | $509,272 |
| Jan 22, 2025 | $0.002008058416 | $0.002008058416 | $0.001402039984 | $0.001427960660 | $10,001 | $503,024 |
| Jan 21, 2025 | $0.002001274879 | $0.002010732631 | $0.001975078268 | $0.002008058416 | $434 | $707,373 |
| Jan 20, 2025 | $1.29 | $1.33 | $1.25 | $1.26 | $1,347,507 | $36,737,988 |
| Jan 19, 2025 | $0.002417064944 | $0.002561719311 | $0.002383746184 | $0.002394365042 | $4,351 | $843,456 |
| Jan 17, 2025 | $0.003138525420 | $0.003174729514 | $0.003097117920 | $0.003166135642 | $1,181 | $1,115,326 |
| Jan 15, 2025 | $0.002933897329 | $0.003265110914 | $0.002933897329 | $0.003250762452 | $2,300 | $1,145,137 |
| Jan 14, 2025 | $0.002722912220 | $0.002934103311 | $0.002722912220 | $0.002933897329 | $1,851 | $1,033,516 |
| Jan 13, 2025 | $0.003073626934 | $0.003097030282 | $0.002722912220 | $0.002722912220 | $3,894 | $959,193 |
| Jan 10, 2025 | $0.002996623227 | $0.003154141491 | $0.002996623227 | $0.003140901869 | $1,672 | $1,106,437 |
| Jan 9, 2025 | $0.003079229178 | $0.003079614726 | $0.002977682567 | $0.002996623227 | $1,204 | $1,055,612 |
| Jan 6, 2025 | $0.004062174040 | $0.004078235630 | $0.003299956981 | $0.003666797487 | $8,401 | $1,291,693 |
| Jan 5, 2025 | $0.004085002215 | $0.004085006456 | $0.004011719773 | $0.004062174040 | $959 | $1,430,971 |
| Jan 2, 2025 | $0.004089204550 | $0.004159186150 | $0.003976257368 | $0.003982258944 | $2,291 | $1,402,819 |
| Jan 1, 2025 | $0.003940717849 | $0.004093006085 | $0.003709935966 | $0.004089204550 | $4,427 | $1,440,493 |
| Dec 31, 2024 | $0.003936035511 | $0.004478099575 | $0.003924103193 | $0.003940717849 | $10,986 | $1,388,186 |
| Dec 30, 2024 | $0.004247829795 | $0.004322470799 | $0.003824381950 | $0.003936035511 | $10,025 | $1,386,536 |
| Dec 29, 2024 | $0.004422191195 | $0.004422337961 | $0.004189935142 | $0.004247829795 | $3,333 | $1,496,371 |
| Dec 28, 2024 | $0.004214464542 | $0.004422193901 | $0.004201267308 | $0.004422191195 | $1,667 | $1,557,793 |
| Dec 26, 2024 | $0.004587949574 | $0.004605954430 | $0.004202992050 | $0.004203955321 | $2,585 | $1,480,916 |
| Dec 23, 2024 | $0.003930353157 | $0.004023232542 | $0.003904828503 | $0.004023095887 | $1,426 | $1,417,205 |
| Dec 22, 2024 | $0.003871495023 | $0.003930999251 | $0.003832186801 | $0.003930353157 | $2,123 | $1,384,535 |
| Dec 21, 2024 | $0.003776311493 | $0.004397553759 | $0.003776311493 | $0.003871495023 | $8,023 | $1,363,801 |
| Dec 20, 2024 | $0.003961963521 | $0.003972071028 | $0.003773153468 | $0.003776311493 | $4,484 | $1,330,271 |
| Dec 19, 2024 | $0.004606659289 | $0.004610370490 | $0.003954032337 | $0.003961963521 | $5,875 | $1,395,670 |
| Dec 18, 2024 | $0.003856785434 | $0.004781276411 | $0.003849075389 | $0.004606659289 | $15,227 | $1,622,775 |
| Dec 17, 2024 | $0.003948548224 | $0.003975479297 | $0.003856676602 | $0.003856785434 | $1,649 | $1,358,619 |
| Dec 15, 2024 | $0.004048586006 | $0.004478101799 | $0.004046725855 | $0.004478095225 | $5,095 | $1,577,486 |
| Dec 14, 2024 | $0.004259343682 | $0.004261045607 | $0.003866561952 | $0.004048586006 | $5,422 | $1,426,184 |
| Dec 12, 2024 | $0.004614713741 | $0.004667204484 | $0.004447494989 | $0.004570468916 | $6,995 | $1,610,026 |
| Dec 11, 2024 | $0.004353193318 | $0.004658467056 | $0.004323210741 | $0.004614713741 | $3,396 | $1,625,612 |
| Dec 10, 2024 | $0.004440225493 | $0.004833387222 | $0.004167067818 | $0.004353193318 | $10,421 | $1,533,487 |
| Dec 9, 2024 | $0.004460536036 | $0.004738682649 | $0.004401023278 | $0.004440225493 | $11,849 | $1,564,146 |
| Dec 8, 2024 | $0.003647681163 | $0.004449321564 | $0.003562466306 | $0.004449312566 | $10,365 | $1,567,347 |
| Dec 7, 2024 | $0.003274421062 | $0.003648261965 | $0.003274094786 | $0.003648257760 | $7,549 | $1,285,162 |
| Dec 6, 2024 | $0.006332591945 | $0.006332591945 | $0.003097333742 | $0.003274421062 | $37,290 | $1,153,471 |
| Dec 5, 2024 | $0.004303446440 | $0.006372617129 | $0.004264885038 | $0.006332867512 | $20,947 | $2,230,862 |
| Dec 3, 2024 | $0.002908805474 | $0.003797527943 | $0.002881175053 | $0.003797397108 | $10,330 | $1,337,699 |
| Dec 2, 2024 | $0.003091832913 | $0.003091868293 | $0.002855917113 | $0.002908805474 | $8,451 | $1,024,677 |
| Nov 30, 2024 | $0.004144484709 | $0.004144530314 | $0.003425276688 | $0.003463785124 | $11,832 | $1,220,178 |
* Data terawal dalam julat (waktu UTC)
** Data terkini dalam julat (waktu UTC)
Statistik harga Gravity Finance
Gravity Finance Harga
$0.001302105950
Harga Perubahan 24h
-$0.000006450810
24h Rendah / 24h Tinggi
$0.001302094951 / $0.001316147000
Jumlah dagangan 24h
$128.69
Isipadu / Market Cap
$458,689.23
Dominasi pasaran
0.00%
Kedudukan pasaran
#2173
Modal pasaran
$458,689.23
Modal pasaran sepenuhnya cair
$1,562,527.14
Rendah / Tinggi semalam
$0.001305908198 / $0.001316147000
Buka / Tutup semalam
$0.001306118379 / $0.001316147000
Perubahan semalam
$0.000010028621 (0.007678187040%)
Jumlah dagangan semalam
$0.00
Rendah / Tinggi 7d
$0.001293213403 / $0.001365218570
Rendah / Tinggi 30d
$0.001134941961 / $0.002019581605
Rendah / Tinggi 52 minggu
$0.000117177260 / $0.006372617129
Tertinggi sepanjang masa
$3,510.42
Gravity Finance ROI
$0.06 (-98.00%)
Bekalan yang beredar
352,267,212 GFI
Bekalan keseluruhan
1,199,999,974 GFI
Bekalan maksimum
1,200,000,000 GFI
Advanced chart
Technical analysis
Mengenai Gravity Finance
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Gravity Finance hari ini?
Copy link to sectionHarga GFI pada masa ini ialah $0.001302105950. Harga Gravity Finance ialah -34.87% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Gravity Finance secara langsung untuk menjejaki harga GFI/MYR dalam masa nyata di atas, atau membandingkan nilai Gravity Finance hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Gravity Finance di bahagian atas halaman ini.
Berapakah jumlah bekalan GFI?
Copy link to sectionBekalan edaran ialah 352,267,212.00 GFI, daripada jumlah bekalan maksimum 1,200,000,000.00 GFI.
Di manakah saya boleh membeli Gravity Finance?
Copy link to sectionAnda boleh membeli Gravity Finance sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Gravity Finance menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Gravity Finance?
Copy link to sectionCara paling mudah untuk melabur dalam Gravity Finance adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Gravity Finance
Editor of Education
James ialah editor kandungan utama untuk Invezz. Dia sangat gemar berdagang dan bermain golf, dan menghabiskan banyak masa menonton Leicester City dan Jacksonville Jaguars. Dakwaan terbesarnya…
baca selanjutnya.
