Gravitoken (GRV)
Gravitoken (GRV)
Harga Gravitoken ialah $0.00, perubahan 0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Gravitoken, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | 0.00 |
|---|---|
| 24h Tinggi | $0.00 |
| 24h Rendah | $0.00 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Gravitoken pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
WETH/GRV | $1,722.73 | - | - | 11,311 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
WBNB/GRV | $225.04 | - | - | 88,869 | Baru-baru ini |
| 3 |
Gate.io
|
GRV/USDT | $0.10 | $160.31 | $285.02 | 22,704 | Baru-baru ini |
| 4 |
Huobi
|
GRV/USDT | $0.10 | $150.68 | $101.16 | 12,989 | Baru-baru ini |
| 5 |
ProBit Global
|
GRV/USDT | $0.12 | - | - | 12 | Baru-baru ini |
| 6 |
Bitget
|
GRV/USDT | $0.10 | $71.64 | $41.48 | 167,171 | Baru-baru ini |
| 7 |
MEXC
|
GRV/USDT | $0.11 | $134.85 | $29.35 | 1,018,788 | Baru-baru ini |
| 8 |
LBank
|
GRV/USDT | $0.11 | $41.58 | $116.17 | 321,087 | Baru-baru ini |
| 9 |
BKEX
|
GRV/USDT | $0.35 | $119.15 | $224.36 | 35,351 | Baru-baru ini |
| 10 |
BitMart
|
GRV/USDT | $0.24 | $443.14 | $8.28 | 904,652 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Gravitoken
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $0.008310924672 | $0.008400361175 | $0.008249797890 | $0.008333836846 | $49,958 | $792,409 |
| Jan 17, 2025 | $0.01416 | $0.01801 | $0.01004 | $0.01686 | $118,754 | $1,602,997 |
| Jan 16, 2025 | $0.01424 | $0.01540 | $0.01006 | $0.01405 | $186,152 | $1,335,715 |
| Jan 13, 2025 | $0.01217 | $0.01560 | $0.009437935386 | $0.009737698330 | $156,851 | $925,893 |
| Jan 10, 2025 | $0.009706725484 | $0.009888674240 | $0.009633433254 | $0.009689094379 | $60,685 | $921,271 |
| Jan 9, 2025 | $0.009761137232 | $0.009901040094 | $0.009660313348 | $0.009706680552 | $4,050 | $922,944 |
| Jan 7, 2025 | $0.01060 | $0.01099 | $0.01007 | $0.01028 | $20,626 | $977,748 |
| Jan 4, 2025 | $0.01030 | $0.01049 | $0.01010 | $0.01010 | $41,206 | $960,044 |
| Dec 25, 2024 | $0.01029 | $0.01048 | $0.009997552813 | $0.01020 | $16,887 | $969,573 |
| Dec 16, 2024 | $0.01050 | $0.01080 | $0.01047 | $0.01051 | $22,372 | $999,513 |
| Dec 10, 2024 | $0.01120 | $0.01132 | $0.01029 | $0.01056 | $48,809 | $1,003,896 |
| Dec 7, 2024 | $0.01221 | $0.01240 | $0.01191 | $0.01201 | $305,930 | $1,142,411 |
| Oct 31, 2024 | $0.01060 | $0.01071 | $0.01029 | $0.01029 | $113,345 | $978,087 |
| Oct 27, 2024 | $0.01109 | $0.01138 | $0.01049 | $0.01079 | $282,379 | $1,016,423 |
| Oct 18, 2024 | $0.01240 | $0.01270 | $0.01210 | $0.01260 | $335,085 | $1,198,092 |
| Oct 8, 2024 | $0.01210 | $0.01309 | $0.01180 | $0.01250 | $469,159 | $1,188,608 |
| Sep 30, 2024 | $0.01310 | $0.01310 | $0.01200 | $0.01254 | $335,827 | $1,191,878 |
| Jul 17, 2024 | $0.01801 | $0.01879 | $0.01643 | $0.01721 | $918,922 | $1,636,042 |
| Jul 13, 2024 | $0.01622 | $0.01670 | $0.01552 | $0.01562 | $590,088 | $1,485,399 |
| Jul 7, 2024 | $0.01750 | $0.01914 | $0.01534 | $0.01601 | $723,879 | $1,522,066 |
| Jul 2, 2024 | $0.01899 | $0.02007 | $0.01820 | $0.01937 | $799,156 | $1,841,797 |
| Jun 26, 2024 | $0.01862 | $0.02062 | $0.01832 | $0.02010 | $809,949 | $1,910,950 |
| Jun 20, 2024 | $0.02129 | $0.02403 | $0.01951 | $0.02019 | $803,407 | $1,920,145 |
| Jun 17, 2024 | $0.02160 | $0.02421 | $0.02080 | $0.02101 | $900,267 | $1,997,539 |
| Jun 14, 2024 | $0.02180 | $0.02298 | $0.02094 | $0.02102 | $948,126 | $1,998,268 |
| Jun 2, 2024 | $0.04601 | $0.04736 | $0.03469 | $0.03504 | $1,012,681 | $3,331,588 |
| May 26, 2024 | $0.05802 | $0.05954 | $0.05649 | $0.05758 | $1,066,425 | $5,474,958 |
| May 19, 2024 | $0.06130 | $0.06170 | $0.05765 | $0.05900 | $1,088,388 | $5,609,823 |
| May 18, 2024 | $0.06260 | $0.06303 | $0.05892 | $0.06150 | $1,352,604 | $5,847,389 |
| May 1, 2024 | $0.05620 | $0.05752 | $0.05466 | $0.05663 | $1,521,480 | $5,384,231 |
| Apr 30, 2024 | $0.06267 | $0.06379 | $0.05491 | $0.05630 | $1,384,494 | $5,353,428 |
| Apr 23, 2024 | $0.06126 | $0.06379 | $0.05947 | $0.06268 | $1,338,628 | $5,959,513 |
| Apr 20, 2024 | $0.05608 | $0.05952 | $0.05378 | $0.05832 | $1,504,382 | $5,544,803 |
| Apr 8, 2024 | $0.06694 | $0.06968 | $0.06452 | $0.06845 | $1,756,537 | $6,508,403 |
| Mar 27, 2024 | $0.07325 | $0.07452 | $0.07114 | $0.07294 | $2,347,155 | $6,935,052 |
| Mar 16, 2024 | $0.12028 | $0.12177 | $0.08895 | $0.09356 | $3,299,967 | $8,896,198 |
| Mar 5, 2024 | $0.09230 | $0.09555 | $0.08067 | $0.08632 | $1,606,909 | $8,207,349 |
| Feb 28, 2024 | $0.07913 | $0.08375 | $0.07827 | $0.08326 | $1,370,445 | $7,916,782 |
| Feb 19, 2024 | $0.07971 | $0.08038 | $0.07364 | $0.07376 | $2,218,810 | $7,013,399 |
| Feb 12, 2024 | $0.08836 | $0.09226 | $0.08775 | $0.08936 | $1,092,113 | $8,496,208 |
| Feb 4, 2024 | $0.09209 | $0.09615 | $0.09140 | $0.09344 | $1,737,304 | $8,884,208 |
| Jan 24, 2024 | $0.09759 | $0.09932 | $0.09563 | $0.09884 | $2,027,652 | $9,397,894 |
| Jan 22, 2024 | $0.10575 | $0.10610 | $0.10055 | $0.10166 | $1,890,585 | $9,666,326 |
| Jan 10, 2024 | $0.10222 | $0.10527 | $0.09744 | $0.10336 | $3,718,292 | $9,827,768 |
| Jan 7, 2024 | $0.11943 | $0.12182 | $0.11481 | $0.11563 | $4,347,038 | $10,994,161 |
| Dec 25, 2023 | $0.14935 | $0.15139 | $0.14625 | $0.14824 | $3,966,950 | $14,095,177 |
| Dec 8, 2023 | $0.11312 | $0.11775 | $0.11249 | $0.11767 | $3,559,017 | $11,188,786 |
| Dec 5, 2023 | $0.11627 | $0.11733 | $0.11254 | $0.11502 | $2,056,337 | $10,936,270 |
| Dec 2, 2023 | $0.11191 | $0.11387 | $0.11015 | $0.11144 | $2,688,695 | $10,595,860 |
| Nov 28, 2023 | $0.11780 | $0.12010 | $0.11541 | $0.11731 | $3,674,480 | $11,154,042 |
| Nov 27, 2023 | $0.11985 | $0.12334 | $0.11613 | $0.11777 | $3,098,702 | $11,198,304 |
| Nov 26, 2023 | $0.12352 | $0.12440 | $0.11933 | $0.11988 | $3,167,762 | $11,398,152 |
| Nov 17, 2023 | $0.16787 | $0.17422 | $0.15548 | $0.16066 | $3,021,614 | $15,275,651 |
| Nov 2, 2023 | $0.17107 | $0.21937 | $0.16670 | $0.16891 | $5,577,155 | $16,060,071 |
| Aug 30, 2023 | $0.12390 | $0.12414 | $0.11300 | $0.11517 | $1,968,486 | $10,950,927 |
| Aug 23, 2023 | $0.14053 | $0.14357 | $0.13874 | $0.14120 | $1,962,300 | $13,426,055 |
| Aug 22, 2023 | $0.14359 | $0.14387 | $0.13677 | $0.14054 | $2,207,248 | $13,363,133 |
| Aug 21, 2023 | $0.15558 | $0.15622 | $0.14256 | $0.14369 | $2,380,652 | $13,662,353 |
| Aug 20, 2023 | $0.14731 | $0.15598 | $0.14505 | $0.15570 | $2,276,598 | $14,804,088 |
| Aug 19, 2023 | $0.14721 | $0.14883 | $0.14336 | $0.14736 | $2,329,611 | $14,011,240 |
| Aug 18, 2023 | $0.14189 | $0.15000 | $0.14036 | $0.14719 | $2,465,582 | $13,995,296 |
| Aug 17, 2023 | $0.14569 | $0.14938 | $0.13650 | $0.14185 | $1,899,864 | $13,487,628 |
| Aug 16, 2023 | $0.16715 | $0.16803 | $0.14365 | $0.14557 | $1,668,454 | $13,841,190 |
| Aug 13, 2023 | $0.18446 | $0.18452 | $0.17806 | $0.18371 | $1,576,861 | $17,467,592 |
| Aug 10, 2023 | $0.20443 | $0.20476 | $0.18557 | $0.18751 | $2,821,903 | $17,828,690 |
| Aug 8, 2023 | $0.19455 | $0.21514 | $0.19451 | $0.21246 | $3,024,359 | $20,201,719 |
| Aug 4, 2023 | $0.19274 | $0.19870 | $0.19125 | $0.19532 | $2,179,620 | $18,571,663 |
| Aug 3, 2023 | $0.19378 | $0.19438 | $0.18777 | $0.19276 | $2,325,028 | $18,327,971 |
| Aug 1, 2023 | $0.19318 | $0.20111 | $0.19113 | $0.20106 | $2,566,307 | $19,117,230 |
| Jul 30, 2023 | $0.21873 | $0.21954 | $0.21432 | $0.21613 | $2,414,624 | $20,550,549 |
| Jul 29, 2023 | $0.21445 | $0.21948 | $0.21268 | $0.21875 | $2,835,005 | $20,799,403 |
| Jul 28, 2023 | $0.21276 | $0.21618 | $0.21006 | $0.21443 | $3,586,131 | $20,388,753 |
| Jul 26, 2023 | $0.21912 | $0.22300 | $0.21738 | $0.22251 | $3,339,491 | $21,157,097 |
| Jul 25, 2023 | $0.21234 | $0.21933 | $0.21023 | $0.21901 | $4,007,221 | $20,824,303 |
| Jul 24, 2023 | $0.21956 | $0.21990 | $0.20963 | $0.21236 | $2,627,321 | $20,192,372 |
| Jul 23, 2023 | $0.21515 | $0.22147 | $0.21486 | $0.21956 | $3,301,134 | $20,876,127 |
| Jul 22, 2023 | $0.22212 | $0.22558 | $0.21511 | $0.21512 | $2,074,208 | $20,454,797 |
| Jul 21, 2023 | $0.22181 | $0.22624 | $0.21730 | $0.22211 | $2,153,080 | $21,118,556 |
| Jul 20, 2023 | $0.21966 | $0.22215 | $0.21517 | $0.22179 | $2,057,086 | $21,088,570 |
| Jul 19, 2023 | $0.22199 | $0.22810 | $0.21620 | $0.21967 | $2,348,049 | $20,886,496 |
| Jul 16, 2023 | $0.22503 | $0.23144 | $0.22503 | $0.22977 | $2,707,640 | $21,847,017 |
| Jul 14, 2023 | $0.21920 | $0.23106 | $0.20205 | $0.20853 | $2,944,002 | $19,827,769 |
| Jul 5, 2023 | $0.24954 | $0.25096 | $0.24465 | $0.24667 | $2,292,846 | $23,454,447 |
| Jul 3, 2023 | $0.25689 | $0.26273 | $0.25258 | $0.25307 | $3,479,677 | $24,062,350 |
| Jul 2, 2023 | $0.25683 | $0.26005 | $0.25161 | $0.25685 | $3,926,588 | $24,422,476 |
| Jul 1, 2023 | $0.25283 | $0.25892 | $0.24858 | $0.25819 | $1,994,457 | $24,549,182 |
| Jun 29, 2023 | $0.23401 | $0.23955 | $0.23231 | $0.23898 | $2,589,548 | $22,722,774 |
| Jun 28, 2023 | $0.23775 | $0.24213 | $0.23298 | $0.23396 | $2,722,944 | $22,245,416 |
| Jun 27, 2023 | $0.23788 | $0.24308 | $0.23738 | $0.23777 | $2,411,756 | $22,607,690 |
| Jun 25, 2023 | $0.23804 | $0.24274 | $0.23771 | $0.24252 | $4,852,565 | $23,059,308 |
| Jun 23, 2023 | $0.23550 | $0.25302 | $0.23550 | $0.24882 | $5,248,543 | $23,658,362 |
| Jun 22, 2023 | $0.29651 | $0.30784 | $0.23400 | $0.23549 | $6,058,379 | $22,391,179 |
| Jun 21, 2023 | $0.27457 | $0.29843 | $0.27428 | $0.29643 | $7,495,448 | $28,185,918 |
| Jun 20, 2023 | $0.26481 | $0.27458 | $0.26466 | $0.27458 | $6,109,723 | $26,107,579 |
| Jun 19, 2023 | $0.26336 | $0.26556 | $0.25939 | $0.26471 | $3,750,593 | $25,169,561 |
| Jun 18, 2023 | $0.25991 | $0.26547 | $0.25640 | $0.26336 | $4,751,536 | $25,041,470 |
| Jun 17, 2023 | $0.25742 | $0.26471 | $0.25562 | $0.25992 | $4,117,642 | $24,714,004 |
| Jun 16, 2023 | $0.24219 | $0.25766 | $0.24160 | $0.25743 | $3,921,453 | $24,477,188 |
| Jun 11, 2023 | $0.23138 | $0.23695 | $0.23062 | $0.23172 | $3,716,580 | $22,032,755 |
| Jun 10, 2023 | $0.24891 | $0.24946 | $0.21850 | $0.23145 | $3,959,392 | $22,006,992 |
Statistik harga Gravitoken
Advanced chart
Technical analysis
Mengenai Gravitoken
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Gravitoken hari ini?
Copy link to sectionHarga GRV pada masa ini ialah $0.00. Harga Gravitoken ialah 0.00% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Gravitoken secara langsung untuk menjejaki harga GRV/MYR dalam masa nyata di atas, atau membandingkan nilai Gravitoken hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Gravitoken di bahagian atas halaman ini.
Berapakah jumlah bekalan GRV?
Copy link to sectionBekalan edaran ialah 0.00 GRV, daripada jumlah bekalan maksimum 0.00 GRV.
Di manakah saya boleh membeli Gravitoken?
Copy link to sectionAnda boleh membeli Gravitoken sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk beli Gravitoken menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Gravitoken?
Copy link to sectionCara paling mudah untuk melabur dalam Gravitoken adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Gravitoken
