Greyhound (GREYHOUND)
Greyhound (GREYHOUND)
Harga Greyhound ialah $0.00, perubahan +51.46% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Greyhound, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.000000029996 |
|---|---|
| 24h Tinggi | $0.000001090301 |
| 24h Rendah | $0.000000869431 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1T |
Greyhound pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Bitrue
|
GREYHOUND/USDT | $4.07 | - | - | 683 | Baru-baru ini |
| 2 |
Bitrue
|
GREYHOUND/USDT | $2.87 | - | - | 585 | Baru-baru ini |
| 3 |
Bitrue
|
GREYHOUND/USDT | $2.37 | - | - | 110 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Greyhound
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 3, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | $0 | $0 |
| Mar 22, 2024 | $8.60 | $1.09 | $8.60 | $8.80 | $340 | $0 |
| Mar 6, 2024 | $3.80 | $3.81 | $3.40 | $3.40 | $27 | $0 |
| Mar 3, 2024 | $3.90 | $4.00 | $3.90 | $4.00 | $900 | $0 |
| Mar 2, 2024 | $4.00 | $4.01 | $3.40 | $3.90 | $63 | $0 |
| Feb 26, 2024 | $3.00 | $3.00 | $2.70 | $3.00 | $50 | $0 |
| Feb 22, 2024 | $2.80 | $5.80 | $2.80 | $5.80 | $426 | $0 |
| Feb 21, 2024 | $2.20 | $2.80 | $2.20 | $2.80 | $84 | $0 |
| Feb 19, 2024 | $2.30 | $2.30 | $2.20 | $2.20 | $83 | $0 |
| Feb 17, 2024 | $3.30 | $3.30 | $2.20 | $2.20 | $29 | $0 |
| Feb 11, 2024 | $1.80 | $1.90 | $1.60 | $1.60 | $230 | $0 |
| Feb 9, 2024 | $2.00 | $2.50 | $1.60 | $1.60 | $146 | $0 |
| Feb 2, 2024 | $3.00 | $3.00 | $2.80 | $2.80 | $10 | $0 |
| Feb 1, 2024 | $3.00 | $3.00 | $3.00 | $3.00 | $0 | $0 |
| Jan 30, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $0 | $0 |
| Jan 29, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $0 | $0 |
| Jan 28, 2024 | $2.50 | $3.10 | $2.20 | $3.10 | $95 | $0 |
| Jan 26, 2024 | $2.80 | $2.80 | $2.80 | $2.80 | $0 | $0 |
| Jan 25, 2024 | $2.80 | $2.80 | $2.50 | $2.80 | $62 | $0 |
| Jan 24, 2024 | $3.90 | $3.90 | $2.80 | $2.80 | $32 | $0 |
| Jan 22, 2024 | $2.80 | $2.80 | $2.80 | $2.80 | $16 | $0 |
| Jan 21, 2024 | $2.20 | $3.40 | $2.20 | $2.80 | $107 | $0 |
| Jan 20, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $16 | $0 |
| Jan 19, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $0 | $0 |
| Jan 18, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $0 | $0 |
| Jan 17, 2024 | $2.30 | $2.30 | $2.20 | $2.20 | $43 | $0 |
| Jan 16, 2024 | $2.50 | $2.50 | $2.30 | $2.30 | $13 | $0 |
| Jan 15, 2024 | $2.60 | $2.60 | $2.50 | $2.50 | $17 | $0 |
| Jan 14, 2024 | $3.60 | $3.60 | $2.50 | $2.60 | $77 | $0 |
| Jan 13, 2024 | $3.60 | $3.60 | $3.60 | $3.60 | $0 | $0 |
| Jan 11, 2024 | $2.90 | $3.00 | $2.90 | $3.00 | $19 | $0 |
| Jan 10, 2024 | $4.00 | $4.00 | $2.90 | $2.90 | $246 | $0 |
| Jan 9, 2024 | $3.00 | $4.00 | $3.00 | $4.00 | $74 | $0 |
| Jan 8, 2024 | $2.20 | $4.11 | $2.20 | $3.00 | $273 | $0 |
| Jan 6, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $0 | $0 |
| Jan 5, 2024 | $2.50 | $2.50 | $2.20 | $2.20 | $21 | $0 |
| Jan 4, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $0 | $0 |
| Jan 3, 2024 | $2.90 | $3.41 | $2.50 | $2.50 | $173 | $0 |
| Jan 2, 2024 | $2.30 | $4.00 | $2.30 | $2.90 | $195 | $0 |
| Jan 1, 2024 | $2.60 | $2.60 | $2.30 | $2.30 | $398 | $0 |
| Dec 28, 2023 | $1.70 | $2.00 | $1.50 | $2.00 | $120 | $0 |
| Dec 27, 2023 | $2.10 | $2.10 | $1.70 | $1.70 | $30 | $0 |
| Dec 26, 2023 | $2.00 | $2.10 | $1.60 | $2.10 | $287 | $0 |
| Dec 25, 2023 | $1.80 | $2.00 | $1.80 | $2.00 | $49 | $0 |
| Dec 21, 2023 | $2.00 | $2.00 | $1.60 | $1.60 | $38 | $0 |
| Dec 20, 2023 | $1.90 | $2.00 | $1.90 | $2.00 | $10 | $0 |
| Dec 19, 2023 | $1.50 | $1.90 | $1.50 | $1.90 | $79 | $0 |
| Dec 17, 2023 | $1.90 | $1.90 | $1.70 | $1.90 | $47 | $0 |
| Dec 13, 2023 | $1.60 | $1.60 | $1.50 | $1.50 | $51 | $0 |
| Dec 11, 2023 | $1.90 | $2.10 | $1.89 | $2.10 | $65 | $0 |
| Dec 10, 2023 | $1.90 | $1.90 | $1.60 | $1.90 | $124 | $0 |
| Dec 8, 2023 | $1.90 | $1.90 | $1.70 | $1.70 | $132 | $0 |
| Dec 6, 2023 | $2.10 | $2.10 | $2.10 | $2.10 | $0 | $0 |
| Dec 3, 2023 | $1.90 | $2.00 | $1.90 | $2.00 | $68 | $0 |
| Dec 2, 2023 | $1.70 | $1.91 | $1.60 | $1.90 | $179 | $0 |
| Nov 30, 2023 | $2.00 | $2.60 | $1.90 | $1.90 | $192 | $0 |
| Nov 24, 2023 | $2.90 | $2.90 | $2.90 | $2.90 | $0 | $0 |
| Nov 23, 2023 | $2.90 | $2.90 | $2.90 | $2.90 | $11 | $0 |
| Nov 20, 2023 | $2.40 | $2.40 | $2.30 | $2.40 | $26 | $0 |
| Nov 18, 2023 | $3.20 | $3.30 | $2.50 | $3.30 | $303 | $0 |
| Nov 16, 2023 | $3.20 | $3.20 | $3.20 | $3.20 | $0 | $0 |
| Nov 14, 2023 | $3.20 | $3.40 | $3.20 | $3.40 | $48 | $0 |
| Nov 3, 2023 | $3.50 | $3.50 | $2.70 | $3.30 | $143 | $0 |
| Oct 25, 2023 | $2.00 | $2.00 | $2.00 | $2.00 | $0 | $0 |
| Oct 23, 2023 | $2.90 | $2.90 | $2.00 | $2.00 | $37 | $0 |
| Oct 21, 2023 | $2.90 | $2.90 | $2.90 | $2.90 | $0 | $0 |
| Oct 20, 2023 | $2.90 | $2.91 | $2.90 | $2.90 | $21 | $0 |
| Oct 19, 2023 | $2.90 | $2.90 | $2.90 | $2.90 | $23 | $0 |
| Oct 18, 2023 | $2.90 | $2.91 | $2.90 | $2.90 | $0 | $0 |
| Oct 16, 2023 | $2.60 | $2.91 | $2.59 | $2.90 | $59 | $0 |
| Oct 15, 2023 | $2.00 | $2.60 | $2.00 | $2.60 | $14 | $0 |
| Oct 13, 2023 | $2.00 | $2.00 | $2.00 | $2.00 | $0 | $0 |
| Oct 12, 2023 | $2.20 | $2.20 | $2.00 | $2.00 | $16 | $0 |
| Oct 11, 2023 | $2.70 | $2.70 | $2.20 | $2.20 | $10 | $0 |
| Oct 9, 2023 | $2.70 | $2.70 | $2.70 | $2.70 | $0 | $0 |
| Oct 8, 2023 | $2.70 | $2.70 | $2.70 | $2.70 | $0 | $0 |
| Oct 5, 2023 | $2.20 | $2.20 | $2.20 | $2.20 | $0 | $0 |
| Oct 3, 2023 | $2.20 | $2.20 | $2.20 | $2.20 | $0 | $0 |
| Oct 1, 2023 | $2.80 | $2.82 | $2.20 | $2.20 | $11 | $0 |
| Sep 29, 2023 | $2.80 | $2.80 | $2.80 | $2.80 | $0 | $0 |
| Sep 28, 2023 | $2.80 | $2.80 | $2.80 | $2.80 | $0 | $0 |
| Sep 27, 2023 | $2.20 | $2.80 | $2.20 | $2.80 | $29 | $0 |
| Sep 25, 2023 | $2.20 | $2.20 | $2.20 | $2.20 | $0 | $0 |
| Sep 24, 2023 | $2.10 | $2.20 | $2.10 | $2.20 | $21 | $0 |
| Sep 22, 2023 | $2.10 | $2.10 | $2.10 | $2.10 | $88 | $0 |
| Sep 12, 2023 | $3.90 | $3.91 | $3.89 | $3.90 | $0 | $0 |
| Sep 11, 2023 | $2.40 | $3.90 | $2.40 | $3.90 | $172 | $0 |
| Sep 8, 2023 | $2.30 | $2.40 | $2.30 | $2.40 | $85 | $0 |
| Sep 7, 2023 | $1.40 | $2.31 | $1.40 | $2.30 | $249 | $0 |
| Sep 6, 2023 | $1.40 | $1.40 | $1.40 | $1.40 | $0 | $0 |
| Sep 5, 2023 | $1.80 | $2.00 | $1.40 | $1.40 | $104 | $0 |
| Sep 2, 2023 | $2.10 | $2.10 | $2.00 | $2.10 | $169 | $0 |
| Sep 1, 2023 | $2.60 | $2.70 | $2.10 | $2.10 | $30 | $0 |
| Aug 31, 2023 | $2.60 | $2.61 | $2.60 | $2.60 | $0 | $0 |
| Aug 30, 2023 | $2.60 | $2.60 | $2.60 | $2.60 | $0 | $0 |
| Aug 29, 2023 | $2.70 | $2.70 | $2.60 | $2.60 | $204 | $0 |
| Aug 28, 2023 | $2.30 | $2.70 | $2.30 | $2.70 | $19 | $0 |
| Aug 27, 2023 | $2.40 | $2.80 | $2.30 | $2.30 | $110 | $0 |
| Aug 26, 2023 | $2.60 | $2.80 | $2.30 | $2.40 | $246 | $0 |
| Aug 25, 2023 | $2.90 | $3.80 | $2.60 | $2.60 | $574 | $0 |
Statistik harga Greyhound
Advanced chart
Technical analysis
Mengenai Greyhound
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Greyhound hari ini?
Copy link to sectionHarga GREYHOUND pada masa ini ialah $0.00. Harga Greyhound ialah +278.67% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Greyhound secara langsung untuk menjejaki harga GREYHOUND/MYR dalam masa nyata di atas, atau membandingkan nilai Greyhound hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Greyhound di bahagian atas halaman ini.
Berapakah jumlah bekalan GREYHOUND?
Copy link to sectionBekalan edaran ialah 0.00 GREYHOUND, daripada jumlah bekalan maksimum 1,000,000,000,000.00 GREYHOUND.
Di manakah saya boleh membeli Greyhound?
Copy link to sectionAnda boleh membeli Greyhound sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Greyhound menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Greyhound?
Copy link to sectionCara paling mudah untuk melabur dalam Greyhound adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Greyhound
