Healium (HLM)
Healium (HLM)
Harga Healium ialah $0.00, perubahan -0.74% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Healium, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.001996531390 |
| 24h Rendah | $0.001952641112 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Healium pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Bittrex
|
HLM/USDT | $0.05 | - | - | 0 | Baru-baru ini |
| 2 |
FOBLGATE
|
HLM/BTC | $0.001910520000 | - | - | 0 | Baru-baru ini |
| 3 |
FOBLGATE
|
HLM/BTC | $0.07 | - | - | 16,173 | Baru-baru ini |
| 4 |
FOBLGATE
|
HLM/BTC | $0.03 | - | - | 101 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Healium
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | $0.001965736481 | $0.001965736481 | $0.001965736481 | $0.001965736481 | $0 | $0 |
| Dec 30, 2024 | $0.001965736481 | $0.001965736481 | $0.001965736481 | $0.001965736481 | $0 | $0 |
| Dec 29, 2024 | $0.001965736481 | $0.001965736481 | $0.001965736481 | $0.001965736481 | $0 | $0 |
| Dec 26, 2024 | $0.001988800371 | $0.001996531390 | $0.001965736481 | $0.001965736481 | $0 | $0 |
| Dec 25, 2024 | $0.001973791622 | $0.001988800371 | $0.001952641112 | $0.001988800371 | $0 | $0 |
| Dec 24, 2024 | $0.001894038174 | $0.001985458901 | $0.001869336736 | $0.001973791622 | $0 | $0 |
| Dec 22, 2024 | $0.001945072541 | $0.001947156401 | $0.001885327568 | $0.001901407705 | $0 | $0 |
| Dec 21, 2024 | $0.001954891509 | $0.001989272021 | $0.001929602378 | $0.001945072541 | $0 | $0 |
| Dec 20, 2024 | $0.001952115943 | $0.001960515766 | $0.001844796358 | $0.001954891509 | $0 | $0 |
| Dec 19, 2024 | $0.002004443957 | $0.002051532616 | $0.001915314781 | $0.001952115943 | $0 | $0 |
| Dec 18, 2024 | $0.002123860772 | $0.002129207278 | $0.002004443957 | $0.002004443957 | $0 | $0 |
| Dec 17, 2024 | $0.002119908104 | $0.002163958845 | $0.002107855908 | $0.002123860772 | $0 | $0 |
| Dec 16, 2024 | $0.002087137737 | $0.002155529594 | $0.002068348135 | $0.002119908104 | $0 | $0 |
| Dec 15, 2024 | $0.002027162260 | $0.002100467038 | $0.002024887339 | $0.002087137737 | $0 | $0 |
| Dec 14, 2024 | $0.002029256502 | $0.002052134013 | $0.002013037781 | $0.002027162260 | $0 | $0 |
| Dec 13, 2024 | $0.002000803543 | $0.002037223302 | $0.001985210392 | $0.002029256502 | $0 | $0 |
| Dec 12, 2024 | $0.002023984728 | $0.002049041059 | $0.001988062574 | $0.002000803543 | $0 | $0 |
| Dec 11, 2024 | $0.001934897237 | $0.002037658979 | $0.001916445671 | $0.002023984728 | $0 | $0 |
| Dec 10, 2024 | $0.001949260145 | $0.001964255338 | $0.001887362744 | $0.001934897237 | $0 | $0 |
| Dec 9, 2024 | $0.002026604157 | $0.002026604157 | $0.001912525926 | $0.001949260145 | $0 | $0 |
| Dec 8, 2024 | $0.002000612627 | $0.002009325450 | $0.001977510808 | $0.002005419490 | $0 | $0 |
| Dec 7, 2024 | $0.001999300472 | $0.002010424176 | $0.001983761134 | $0.001997253362 | $0 | $0 |
| Dec 6, 2024 | $0.001941258565 | $0.002040580852 | $0.001930929013 | $0.001999300472 | $0 | $0 |
| Dec 4, 2024 | $0.001920153433 | $0.001983262768 | $0.001894959025 | $0.001976670253 | $0 | $0 |
| Dec 3, 2024 | $0.001917025292 | $0.001924672981 | $0.001872812050 | $0.001920153433 | $0 | $0 |
| Dec 2, 2024 | $0.001946276922 | $0.001962753484 | $0.001891089589 | $0.001917025292 | $0 | $0 |
| Dec 1, 2024 | $0.001929187288 | $0.001956707796 | $0.001916385133 | $0.001946276922 | $0 | $0 |
| Nov 30, 2024 | $0.001949122699 | $0.001949853928 | $0.001923713912 | $0.001929187288 | $0 | $0 |
| Nov 29, 2024 | $0.001913805553 | $0.001972674725 | $0.001908929629 | $0.001949122699 | $0 | $0 |
| Nov 28, 2024 | $0.001919204963 | $0.001932556918 | $0.001894287733 | $0.001913805553 | $0 | $0 |
| Nov 27, 2024 | $0.001839585999 | $0.001947200126 | $0.001836506795 | $0.001919204963 | $0 | $0 |
| Nov 26, 2024 | $0.001862558351 | $0.001899774677 | $0.001817309895 | $0.001839585999 | $0 | $0 |
| Nov 25, 2024 | $0.001957657737 | $0.001977888240 | $0.001857665537 | $0.001862558351 | $0 | $0 |
| Nov 24, 2024 | $0.001955901134 | $0.001972247852 | $0.001916329170 | $0.001957657737 | $0 | $0 |
| Nov 23, 2024 | $0.001979917812 | $0.001979917812 | $0.001945266797 | $0.001955901134 | $0 | $0 |
| Nov 22, 2024 | $0.001970391398 | $0.001992158036 | $0.001945409196 | $0.001979917812 | $0 | $0 |
| Nov 21, 2024 | $0.001885167707 | $0.001976782500 | $0.001883668378 | $0.001970391398 | $0 | $0 |
| Nov 20, 2024 | $0.001845593298 | $0.001897233558 | $0.001832862534 | $0.001885167707 | $0 | $0 |
| Nov 18, 2024 | $0.001796843302 | $0.001849483552 | $0.001789544859 | $0.001811240996 | $0 | $0 |
| Nov 17, 2024 | $0.001811483954 | $0.001827607008 | $0.001778393143 | $0.001796843302 | $0 | $0 |
| Nov 10, 2024 | $0.001534283691 | $0.001624289276 | $0.001531898462 | $0.001609185089 | $0 | $0 |
| Nov 1, 2024 | $0.001404783588 | $0.001429971325 | $0.001376524499 | $0.001389967076 | $0 | $0 |
| Oct 31, 2024 | $0.001446687169 | $0.001452950121 | $0.001394045957 | $0.001404783588 | $0 | $0 |
| Oct 27, 2024 | $0.001340534834 | $0.001364312159 | $0.001337006155 | $0.001358953222 | $0 | $0 |
| Oct 21, 2024 | $0.004138824058 | $0.004166364032 | $0.004011222404 | $0.004043642409 | $0 | $0 |
| Oct 15, 2024 | $0.003963000363 | $0.004062295409 | $0.003895833355 | $0.004020178512 | $0 | $0 |
| Oct 14, 2024 | $0.003770331547 | $0.003988322450 | $0.003747075326 | $0.003963000363 | $0 | $0 |
| Oct 12, 2024 | $0.003744225858 | $0.003805409302 | $0.003744225858 | $0.003791892374 | $0 | $0 |
| Oct 10, 2024 | $0.003634997537 | $0.003673581885 | $0.003536809882 | $0.003616049092 | $0 | $0 |
| Oct 6, 2024 | $0.003725413534 | $0.003777574112 | $0.003710259692 | $0.003768790150 | $0 | $0 |
| Oct 4, 2024 | $0.003644627151 | $0.003746654200 | $0.003628267258 | $0.003722988667 | $0 | $0 |
| Sep 27, 2024 | $0.001303534085 | $0.001329224250 | $0.001297198687 | $0.001316081165 | $0 | $0 |
| Sep 24, 2024 | $0.001266463555 | $0.001292505489 | $0.001254949208 | $0.001286441217 | $0 | $0 |
| Sep 23, 2024 | $0.001272351737 | $0.001294326632 | $0.001257021118 | $0.001266463555 | $0 | $0 |
| Sep 18, 2024 | $0.003015299323 | $0.003077738269 | $0.002967477334 | $0.003077738269 | $0 | $0 |
| Sep 17, 2024 | $0.002910131155 | $0.003064547030 | $0.002881810227 | $0.003015299323 | $0 | $0 |
| Jul 17, 2024 | $0.005209362567 | $0.005281533180 | $0.005121323714 | $0.005132746017 | $0 | $0 |
| Jul 10, 2024 | $0.004638860923 | $0.004743649036 | $0.004575380431 | $0.004617550887 | $0 | $0 |
| Jul 7, 2024 | $0.004660577658 | $0.004669162801 | $0.004460077047 | $0.004473352789 | $0 | $0 |
| Jul 5, 2024 | $0.002855082310 | $0.002870939585 | $0.002695330298 | $0.002834669427 | $0 | $0 |
| Jul 1, 2024 | $0.003135261093 | $0.003188995516 | $0.003125188267 | $0.003143289968 | $0 | $0 |
| Jun 28, 2024 | $0.003079362691 | $0.003106012121 | $0.002999319467 | $0.003015894437 | $0 | $0 |
| Jun 24, 2024 | $0.003791997184 | $0.003796663826 | $0.003524105727 | $0.003618675360 | $0 | $0 |
| Jun 14, 2024 | $0.004005244213 | $0.004035376677 | $0.003904173730 | $0.003960778225 | $186 | $0 |
| May 31, 2024 | $0.004102288640 | $0.004136066065 | $0.004000696255 | $0.004050014380 | $0 | $0 |
| May 23, 2024 | $0.004148611754 | $0.004201377328 | $0.004001046371 | $0.004075295462 | $0 | $0 |
| May 15, 2024 | $0.004309180245 | $0.004318968009 | $0.003695886556 | $0.003974162503 | $15 | $0 |
| May 5, 2024 | $0.004472497486 | $0.005780621088 | $0.003818689344 | $0.003842857982 | $278 | $0 |
| May 4, 2024 | $0.004402208988 | $0.005153802688 | $0.004401849506 | $0.004472497486 | $63 | $0 |
| May 3, 2024 | $0.004138782603 | $0.004425547804 | $0.002943075748 | $0.004402208988 | $76 | $0 |
| May 2, 2024 | $0.002913407531 | $0.004719722899 | $0.002848733692 | $0.004138782603 | $39 | $0 |
| Apr 29, 2024 | $0.003785565405 | $0.003830500978 | $0.002552237844 | $0.002553447489 | $204 | $0 |
| Apr 26, 2024 | $0.003871424903 | $0.003886202092 | $0.003801399216 | $0.003825509078 | $0 | $0 |
| Apr 21, 2024 | $0.001949368329 | $0.005885005258 | $0.001940448308 | $0.005845790395 | $1,023 | $0 |
| Apr 18, 2024 | $0.002450086462 | $0.003191628025 | $0.002435151312 | $0.003175143983 | $17 | $0 |
| Apr 9, 2024 | $0.004299121992 | $0.004304134257 | $0.004099715689 | $0.004149034644 | $0 | $0 |
| Apr 7, 2024 | $0.004136133417 | $0.004214648360 | $0.004132247527 | $0.004162369647 | $0 | $0 |
| Apr 3, 2024 | $0.003926750733 | $0.004007609805 | $0.003876615846 | $0.003964007467 | $0 | $0 |
| Apr 2, 2024 | $0.004183727068 | $0.004183727068 | $0.003880654693 | $0.003926750733 | $0 | $0 |
| Mar 27, 2024 | $0.004201488219 | $0.004296985337 | $0.004104884166 | $0.004170701825 | $0 | $0 |
| Mar 25, 2024 | $0.004036251987 | $0.004262628717 | $0.003986795370 | $0.004198249439 | $0 | $0 |
| Mar 17, 2024 | $0.003919953028 | $0.004126735136 | $0.003887230892 | $0.004101661297 | $0 | $0 |
| Mar 11, 2024 | $0.004141694676 | $0.004141694676 | $0.003389385666 | $0.003605642625 | $290 | $0 |
| Mar 3, 2024 | $0.005582587929 | $0.006253996851 | $0.003772861866 | $0.003787221444 | $213 | $0 |
| Feb 25, 2024 | $0.005156694208 | $0.005182400521 | $0.003592502960 | $0.004654671325 | $706 | $0 |
| Feb 23, 2024 | $0.007184741930 | $0.007206237756 | $0.003568990006 | $0.004565137299 | $51 | $0 |
| Feb 22, 2024 | $0.003629525570 | $0.007280398407 | $0.003602400525 | $0.007184741930 | $804 | $0 |
| Feb 21, 2024 | $0.004707084037 | $0.008334060629 | $0.003549286971 | $0.003629525570 | $1,020 | $0 |
| Feb 20, 2024 | $0.003105381800 | $0.004707084037 | $0.003085848113 | $0.004707084037 | $414 | $0 |
| Feb 13, 2024 | $0.008495156516 | $0.008960636123 | $0.008254585658 | $0.008956543127 | $33 | $0 |
| Feb 11, 2024 | $0.007642969166 | $0.007645847889 | $0.003334483890 | $0.004345089477 | $1,684 | $0 |
| Feb 9, 2024 | $0.002265186544 | $0.002402560007 | $0.002263242878 | $0.002357641372 | $0 | $0 |
| Feb 6, 2024 | $0.003839148990 | $0.003900973340 | $0.003827770563 | $0.003877707705 | $4 | $0 |
| Jan 27, 2024 | $0.004605454140 | $0.004611441205 | $0.004142770807 | $0.004211827253 | $64 | $0 |
| Jan 26, 2024 | $0.005192025807 | $0.005215343662 | $0.004389653841 | $0.004605454140 | $189 | $0 |
| Jan 20, 2024 | $0.01457 | $0.01457 | $0.004153867506 | $0.005832833661 | $2,548 | $0 |
| Jan 19, 2024 | $0.01692 | $0.01702 | $0.01411 | $0.01457 | $19 | $0 |
| Jan 12, 2024 | $0.09420 | $0.09428 | $0.08506 | $0.08703 | $0 | $0 |
| Jan 10, 2024 | $0.09363 | $0.09680 | $0.09030 | $0.09470 | $0 | $0 |
| Jan 9, 2024 | $0.09533 | $0.09670 | $0.09207 | $0.09363 | $0 | $0 |
Statistik harga Healium
Advanced chart
Technical analysis
Mengenai Healium
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Healium hari ini?
Copy link to sectionHarga HLM pada masa ini ialah $0.00. Harga Healium ialah +2.65% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Healium secara langsung untuk menjejaki harga HLM/MYR dalam masa nyata di atas, atau membandingkan nilai Healium hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Healium di bahagian atas halaman ini.
Berapakah jumlah bekalan HLM?
Copy link to sectionBekalan edaran ialah 0.00 HLM, daripada jumlah bekalan maksimum 0.00 HLM.
Di manakah saya boleh membeli Healium?
Copy link to sectionAnda boleh membeli Healium sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Healium menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Healium?
Copy link to sectionCara paling mudah untuk melabur dalam Healium adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Healium
