>
hiDOODLES (HIDOODLES)
hiDOODLES (HIDOODLES)
Harga hiDOODLES ialah $0.00, perubahan -3.08% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga hiDOODLES, cara ia berfungsi dan cara melabur.
Oleh:
Dikemas kini:
Jul 17, 2024
Dengar
Dedahan Iklan
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
Harga hiDOODLES hari ini
| 24h Perubahan | $0.000681319721 |
|---|---|
| 24h Tinggi | $0.005995070488 |
| 24h Rendah | $0.005031586551 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 190.55M |
| Bekalan maksimum | - |
hiDOODLES pasaran
Kedudukan
Derivatif
OTC
Lihat selebihnya
Lihat ringkasan
Loading
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
HIDOODLES/USDT | $0.005422470000 | $69.28 | $27.08 | 14,218 | Baru-baru ini |
| 2 |
KuCoin
|
HIDOODLES/USDT | $0.002727180000 | $1,533.37 | $78.63 | 107,255 | Baru-baru ini |
| 3 |
LBank
|
HIDOODLES/USDT | $0.005406090000 | $65.29 | $65.05 | 55,807 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga hiDOODLES
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jun 1, 2024 | $0.005073192372 | $0.005995070488 | $0.004484167402 | $0.005376866045 | $131,794 | $1,024,551 |
| May 31, 2024 | $0.005099253846 | $0.005110083081 | $0.005031586551 | $0.005073192372 | $61,030 | $966,687 |
| May 29, 2024 | $0.005537242613 | $0.005548264394 | $0.005280617995 | $0.005413398520 | $67,637 | $1,031,512 |
| May 28, 2024 | $0.005330228557 | $0.005537636664 | $0.004893380540 | $0.005537223846 | $70,465 | $1,055,107 |
| May 25, 2024 | $0.006222957840 | $0.006228029245 | $0.005631274638 | $0.005663180774 | $69,752 | $1,079,108 |
| May 17, 2024 | $0.005282370118 | $0.005341059713 | $0.005135197587 | $0.005135813314 | $64,408 | $978,616 |
| May 15, 2024 | $0.005095813884 | $0.005135426564 | $0.004880478819 | $0.005126604733 | $68,015 | $976,864 |
| May 5, 2024 | $0.004241967182 | $0.004650634091 | $0.004186382234 | $0.004580321829 | $67,452 | $872,771 |
| May 3, 2024 | $0.003830488921 | $0.004316132063 | $0.003792197305 | $0.004109092406 | $65,507 | $782,983 |
| Apr 30, 2024 | $0.004642450284 | $0.004654209929 | $0.003872167216 | $0.004016324915 | $73,981 | $765,303 |
| Apr 29, 2024 | $0.004454400297 | $0.004796513701 | $0.004323518320 | $0.004642369119 | $64,074 | $884,594 |
| Apr 28, 2024 | $0.004500766377 | $0.004699238923 | $0.004301507569 | $0.004454406660 | $59,629 | $848,778 |
| Apr 26, 2024 | $0.004793701016 | $0.004814732748 | $0.004460382585 | $0.004594737517 | $66,158 | $875,518 |
| Apr 16, 2024 | $0.005051178653 | $0.005055281941 | $0.004583219438 | $0.004680071651 | $59,360 | $891,778 |
| Apr 9, 2024 | $0.005965697838 | $0.006449170124 | $0.005708822641 | $0.005805219483 | $84,392 | $1,106,173 |
| Apr 3, 2024 | $0.005687479541 | $0.005720501107 | $0.005599525661 | $0.005599537212 | $66,334 | $1,066,981 |
| Apr 1, 2024 | $0.005483385663 | $0.006021485014 | $0.005425626624 | $0.005870683932 | $79,257 | $1,118,647 |
| Mar 30, 2024 | $0.005985382706 | $0.006291210556 | $0.005863705669 | $0.006119055775 | $80,714 | $1,165,974 |
| Mar 25, 2024 | $0.005927983573 | $0.005959208965 | $0.005818721677 | $0.005941503180 | $70,795 | $1,132,142 |
| Mar 8, 2024 | $0.006917075369 | $0.007391158072 | $0.006575604597 | $0.007348960734 | $150,814 | $1,400,330 |
| Mar 6, 2024 | $0.006796519428 | $0.006986634450 | $0.006445896602 | $0.006497127585 | $131,564 | $1,238,015 |
| Mar 3, 2024 | $0.007975363591 | $0.008096586536 | $0.007759302822 | $0.007830128822 | $136,125 | $1,492,015 |
| Feb 25, 2024 | $0.007928228035 | $0.008194149135 | $0.007661722268 | $0.008191276896 | $184,026 | $1,560,831 |
| Feb 22, 2024 | $0.008869933856 | $0.008885842791 | $0.008237874636 | $0.008475000707 | $203,493 | $1,614,894 |
| Feb 14, 2024 | $0.007847239984 | $0.009201982350 | $0.007774385051 | $0.008951351637 | $208,783 | $1,705,662 |
| Feb 10, 2024 | $0.006715960146 | $0.006716300914 | $0.006372780295 | $0.006377921397 | $221,088 | $1,215,300 |
| Feb 5, 2024 | $0.005602616558 | $0.005620596310 | $0.005399184843 | $0.005404966856 | $201,125 | $1,029,906 |
| Jan 27, 2024 | $0.005371832784 | $0.005574919565 | $0.005317295114 | $0.005406930840 | $202,673 | $1,030,280 |
| Jan 26, 2024 | $0.005466474390 | $0.005701106404 | $0.005189295802 | $0.005371747038 | $203,218 | $1,023,576 |
| Jan 25, 2024 | $0.005545403537 | $0.006159572913 | $0.005395205627 | $0.005466459919 | $211,610 | $1,041,623 |
| Jan 24, 2024 | $0.005296984922 | $0.005831298785 | $0.005121528380 | $0.005545403537 | $219,447 | $1,056,666 |
| Jan 23, 2024 | $0.005511948624 | $0.006821601994 | $0.005293537887 | $0.005299371583 | $218,041 | $1,009,785 |
| Jan 16, 2024 | $0.004335775026 | $0.005039827200 | $0.004247179198 | $0.004906447450 | $224,056 | $934,914 |
| Jan 15, 2024 | $0.004041419980 | $0.005201027232 | $0.003976127312 | $0.004335862677 | $215,354 | $826,190 |
| Jan 14, 2024 | $0.004112386297 | $0.004213675718 | $0.003834337410 | $0.004041500418 | $202,524 | $770,100 |
| Jan 11, 2024 | $0.003985035280 | $0.004025485672 | $0.003870297925 | $0.004003604326 | $197,884 | $762,879 |
| Jan 8, 2024 | $0.004137637161 | $0.004228591792 | $0.004006337761 | $0.004007761468 | $194,869 | $763,671 |
| Jan 4, 2024 | $0.004316925036 | $0.004363396605 | $0.004072373344 | $0.004219477502 | $183,683 | $804,013 |
| Dec 28, 2023 | $0.004162961645 | $0.004409234381 | $0.004117811281 | $0.004138065027 | $187,249 | $788,500 |
| Dec 27, 2023 | $0.004567636231 | $0.005138331919 | $0.004123492207 | $0.004163220429 | $184,992 | $793,293 |
| Dec 24, 2023 | $0.004438872201 | $0.004503816448 | $0.004025496815 | $0.004149206449 | $184,659 | $790,623 |
| Dec 16, 2023 | $0.004875047153 | $0.004952949895 | $0.004489442776 | $0.004903201268 | $200,743 | $934,295 |
| Dec 15, 2023 | $0.005365429112 | $0.005679394182 | $0.004827178531 | $0.004876135511 | $189,028 | $929,138 |
| Dec 13, 2023 | $0.005366667354 | $0.005428845636 | $0.004974183633 | $0.005408845694 | $212,452 | $1,030,645 |
| Dec 6, 2023 | $0.004986701920 | $0.005066983752 | $0.004759971410 | $0.004776596034 | $219,157 | $910,171 |
| Nov 22, 2023 | $0.003733482353 | $0.003811080822 | $0.003715783763 | $0.003793215977 | $204,937 | $722,790 |
| Nov 17, 2023 | $0.004605417064 | $0.004606319928 | $0.004089476160 | $0.004111949179 | $196,915 | $783,524 |
| Nov 10, 2023 | $0.004766544101 | $0.005211366675 | $0.004589737087 | $0.004923989096 | $267,883 | $938,256 |
| Nov 8, 2023 | $0.004195768934 | $0.004238415859 | $0.004093853430 | $0.004119685373 | $222,526 | $784,998 |
| Nov 5, 2023 | $0.003581847353 | $0.004052418008 | $0.003565615924 | $0.003836849449 | $220,005 | $731,104 |
| Nov 4, 2023 | $0.003538252091 | $0.003615606323 | $0.003490418592 | $0.003581932433 | $209,831 | $682,530 |
| Oct 24, 2023 | $0.002265917504 | $0.002778995831 | $0.002264035129 | $0.002679447049 | $226,272 | $510,563 |
| Oct 15, 2023 | $0.001975918739 | $0.002023664090 | $0.001937644244 | $0.001961718969 | $201,725 | $373,802 |
| Oct 8, 2023 | $0.002168368989 | $0.002193435129 | $0.002109434066 | $0.002121162279 | $203,112 | $404,183 |
| Oct 4, 2023 | $0.002110044047 | $0.002145549445 | $0.002051566283 | $0.002145201518 | $208,228 | $408,764 |
| Oct 3, 2023 | $0.002142001630 | $0.002170859270 | $0.002080691620 | $0.002110362613 | $200,989 | $402,125 |
| Sep 28, 2023 | $0.001847452960 | $0.001867735719 | $0.001776689957 | $0.001849369601 | $212,375 | $352,394 |
| Sep 23, 2023 | $0.001987230148 | $0.002026384633 | $0.001962355218 | $0.002025058600 | $206,601 | $385,871 |
| Sep 14, 2023 | $0.002255806733 | $0.002260927696 | $0.002185443662 | $0.002259362960 | $205,841 | $430,517 |
| Sep 8, 2023 | $0.002242717386 | $0.002275002004 | $0.002192862292 | $0.002211158297 | $203,133 | $421,332 |
| Sep 7, 2023 | $0.002297247269 | $0.002325718377 | $0.002188590807 | $0.002247865251 | $207,272 | $428,326 |
| Sep 6, 2023 | $0.002449991180 | $0.002477890902 | $0.002243699641 | $0.002297305365 | $199,795 | $437,747 |
| Sep 5, 2023 | $0.002270170474 | $0.002600568682 | $0.002105869721 | $0.002449614058 | $109,925 | $466,769 |
| Sep 4, 2023 | $0.002372028053 | $0.002406335520 | $0.002212185315 | $0.002270145869 | $99,042 | $432,572 |
| Sep 3, 2023 | $0.002526733658 | $0.002596994780 | $0.002156493971 | $0.002372471504 | $98,133 | $452,070 |
| Sep 2, 2023 | $0.002589394884 | $0.002727664355 | $0.002515270076 | $0.002524420744 | $99,790 | $481,023 |
| Sep 1, 2023 | $0.002765670819 | $0.002814239014 | $0.002563207657 | $0.002588274516 | $98,933 | $493,191 |
| Aug 31, 2023 | $0.002864714731 | $0.002992511754 | $0.002698495618 | $0.002765613477 | $100,766 | $526,982 |
| Aug 30, 2023 | $0.002656945121 | $0.002919194734 | $0.002633284926 | $0.002864953480 | $107,414 | $545,911 |
| Aug 29, 2023 | $0.002772117273 | $0.002787658435 | $0.002535178342 | $0.002657226430 | $102,105 | $506,329 |
| Aug 28, 2023 | $0.002713573737 | $0.002927142388 | $0.002648727537 | $0.002772077095 | $104,492 | $528,214 |
| Aug 27, 2023 | $0.002773259032 | $0.002790253323 | $0.002639443412 | $0.002713536939 | $101,374 | $517,059 |
| Aug 26, 2023 | $0.002762411817 | $0.002791621576 | $0.002690626572 | $0.002773318732 | $103,727 | $528,450 |
| Aug 25, 2023 | $0.002701803111 | $0.002761620429 | $0.002594048008 | $0.002761614373 | $107,040 | $526,220 |
| Aug 24, 2023 | $0.002566957818 | $0.002934067022 | $0.002520989293 | $0.002701884507 | $106,639 | $514,839 |
| Aug 23, 2023 | $0.002541518428 | $0.002681387143 | $0.002520541223 | $0.002565408813 | $101,473 | $488,834 |
| Aug 22, 2023 | $0.002668587577 | $0.002678037753 | $0.002539654937 | $0.002541275687 | $101,337 | $484,235 |
| Aug 21, 2023 | $0.002694038320 | $0.002698926202 | $0.002573922082 | $0.002668581554 | $104,321 | $508,493 |
| Aug 20, 2023 | $0.002672586601 | $0.002752302486 | $0.002567861320 | $0.002693210109 | $103,797 | $513,186 |
| Aug 19, 2023 | $0.002669607403 | $0.002698895743 | $0.002603482735 | $0.002669563275 | $103,427 | $508,680 |
| Aug 18, 2023 | $0.002618157415 | $0.002699285166 | $0.002535021866 | $0.002669556236 | $105,334 | $508,679 |
| Aug 17, 2023 | $0.002883650822 | $0.002938457537 | $0.002554807419 | $0.002598427623 | $98,769 | $495,125 |
| Aug 16, 2023 | $0.003058762329 | $0.003063053869 | $0.002796702728 | $0.002883686356 | $101,829 | $549,481 |
| Aug 15, 2023 | $0.002926004635 | $0.003171793556 | $0.002749151026 | $0.003058753509 | $114,279 | $582,839 |
| Aug 14, 2023 | $0.003060732366 | $0.003181163288 | $0.002893429083 | $0.002925947840 | $99,173 | $557,534 |
| Aug 13, 2023 | $0.003328310486 | $0.003328310486 | $0.003027504083 | $0.003059701974 | $103,339 | $583,020 |
| Aug 12, 2023 | $0.002829371384 | $0.003390956168 | $0.002708965848 | $0.003343912901 | $137,032 | $637,176 |
| Aug 11, 2023 | $0.002900220417 | $0.003353478075 | $0.002791928894 | $0.002829382766 | $98,503 | $539,133 |
| Aug 10, 2023 | $0.002830201058 | $0.003174777117 | $0.002774909470 | $0.002901253114 | $105,146 | $552,828 |
| Aug 9, 2023 | $0.002891718257 | $0.002891835647 | $0.002722946445 | $0.002812072506 | $101,423 | $541,476 |
| Aug 8, 2023 | $0.002696883293 | $0.003173693672 | $0.002643681375 | $0.002889649023 | $106,795 | $562,210 |
| Aug 7, 2023 | $0.002730085301 | $0.002745163206 | $0.002560075410 | $0.002696959203 | $103,698 | $535,541 |
| Aug 6, 2023 | $0.002692410394 | $0.002770674049 | $0.002504660482 | $0.002712408535 | $111,401 | $541,329 |
| Aug 5, 2023 | $0.002526482551 | $0.002774792255 | $0.002517520865 | $0.002689377455 | $108,254 | $542,127 |
| Aug 4, 2023 | $0.002516426867 | $0.002564314712 | $0.002498377674 | $0.002526467191 | $103,009 | $511,822 |
| Aug 3, 2023 | $0.002634656356 | $0.002654309733 | $0.002497894825 | $0.002516511575 | $100,334 | $509,805 |
| Aug 2, 2023 | $0.002691699435 | $0.002748626424 | $0.002624081377 | $0.002634524354 | $98,540 | $533,712 |
| Aug 1, 2023 | $0.002710092460 | $0.002788222395 | $0.002598587664 | $0.002691879636 | $102,786 | $545,332 |
| Jul 31, 2023 | $0.002763642560 | $0.002829055514 | $0.002638936362 | $0.002710029775 | $102,125 | $549,009 |
| Jul 30, 2023 | $0.002866261166 | $0.002884841050 | $0.002609023974 | $0.002762710166 | $103,592 | $567,994 |
* Data terawal dalam julat (waktu UTC)
** Data terkini dalam julat (waktu UTC)
Statistik harga hiDOODLES
hiDOODLES Harga
$0.00
Harga Perubahan 24h
$0.000681319721
24h Rendah / 24h Tinggi
$0.005031586551 / $0.005995070488
Jumlah dagangan 24h
$0.00
Isipadu / Market Cap
$0.00
Dominasi pasaran
0.00%
Kedudukan pasaran
#
Modal pasaran
$0.00
Modal pasaran sepenuhnya cair
$1,197,612.66
Rendah / Tinggi semalam
$0.004484167402 / $0.005995070488
Buka / Tutup semalam
$0.005073192372 / $0.005376866045
Perubahan semalam
$0.000303673673 (0.06%)
Jumlah dagangan semalam
$131,793.55
Rendah / Tinggi 7d
$0.004893380540 / $0.005995070488
Rendah / Tinggi 30d
$0.003792197305 / $0.007910579977
Rendah / Tinggi 52 minggu
$0.001740640583 / $0.009966363079
Tertinggi sepanjang masa
$0.88
hiDOODLES ROI
$0.007227117534 (-55.59%)
Bekalan yang beredar
190,548,000 HIDOODLES
Bekalan keseluruhan
190,548,000 HIDOODLES
Bekalan maksimum
0 HIDOODLES
Advanced chart
Technical analysis
Mengenai hiDOODLES
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga hiDOODLES hari ini?
Copy link to sectionHarga HIDOODLES pada masa ini ialah $0.00. Harga hiDOODLES ialah +46.17% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta hiDOODLES secara langsung untuk menjejaki harga HIDOODLES/MYR dalam masa nyata di atas, atau membandingkan nilai hiDOODLES hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga hiDOODLES di bahagian atas halaman ini.
Berapakah jumlah bekalan HIDOODLES?
Copy link to sectionBekalan edaran ialah 190,548,000.00 HIDOODLES, daripada jumlah bekalan maksimum 0.00 HIDOODLES.
Di manakah saya boleh membeli hiDOODLES?
Copy link to sectionAnda boleh membeli hiDOODLES sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy hiDOODLES menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam hiDOODLES?
Copy link to sectionCara paling mudah untuk melabur dalam hiDOODLES adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
hiDOODLES
Editor of Education
James ialah editor kandungan utama untuk Invezz. Dia sangat gemar berdagang dan bermain golf, dan menghabiskan banyak masa menonton Leicester City dan Jacksonville Jaguars. Dakwaan terbesarnya…
baca selanjutnya.
