>
hiENS4 (HIENS4)
hiENS4 (HIENS4)
Harga hiENS4 ialah $0.00, perubahan -20.65% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga hiENS4, cara ia berfungsi dan cara melabur.
Oleh:
Dikemas kini:
Jul 17, 2024
Dengar
Dedahan Iklan
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
Harga hiENS4 hari ini
| 24h Perubahan | -$0.000006197769 |
|---|---|
| 24h Tinggi | $0.000216275507 |
| 24h Rendah | $0.000209140900 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 449.57M |
| Bekalan maksimum | - |
hiENS4 pasaran
Kedudukan
Derivatif
OTC
Lihat selebihnya
Lihat ringkasan
Loading
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
HIENS4/USDT | $0.000216500000 | $9.08 | $1,549.88 | 1,789 | Baru-baru ini |
| 2 |
KuCoin
|
HIENS4/USDT | $0.000617910000 | $36.99 | $85.94 | 142,426 | Baru-baru ini |
| 3 |
KuCoin
|
HIENS4/USDT | $0.000611730000 | $168.52 | $2,101.34 | 129,201 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga hiENS4
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | $0.000210092490 | $0.000215322183 | $0.000209140900 | $0.000209895922 | $2,205 | $124,662 |
| Sep 23, 2024 | $0.000223627780 | $0.000223977787 | $0.000210065035 | $0.000210092490 | $2,281 | $124,779 |
| Sep 17, 2024 | $0.000199480631 | $0.000287132253 | $0.000198079987 | $0.000278128905 | $24,430 | $165,187 |
| Jul 18, 2024 | $0.000387419425 | $0.000414839115 | $0.000366587492 | $0.000370560092 | $145,658 | $51,696 |
| Jul 14, 2024 | $0.000344853419 | $0.000451293031 | $0.000340615380 | $0.000366695400 | $161,314 | $51,157 |
| Jul 7, 2024 | $0.000353243899 | $0.000370148153 | $0.000338811066 | $0.000364637371 | $158,046 | $50,870 |
| Jul 5, 2024 | $0.000413577502 | $0.000419765685 | $0.000326134584 | $0.000335216071 | $142,792 | $46,766 |
| Jul 2, 2024 | $0.000368316824 | $0.000382391129 | $0.000354420085 | $0.000373993808 | $155,618 | $52,176 |
| Jun 28, 2024 | $0.000350803134 | $0.000352830033 | $0.000337927793 | $0.000341569644 | $153,441 | $47,652 |
| May 31, 2024 | $0.000501541606 | $0.000513759676 | $0.000495383869 | $0.000500814157 | $150,629 | $69,840 |
| May 26, 2024 | $0.000544316563 | $0.000554569143 | $0.000531824973 | $0.000541273870 | $152,143 | $75,513 |
| May 25, 2024 | $0.000552413348 | $0.000559738223 | $0.000529872537 | $0.000544616517 | $153,624 | $75,979 |
| May 18, 2024 | $0.000503844205 | $0.000504452122 | $0.000481160101 | $0.000489675857 | $151,174 | $68,314 |
| May 5, 2024 | $0.000541088320 | $0.000543257033 | $0.000532225829 | $0.000533751490 | $151,141 | $74,463 |
| May 1, 2024 | $0.000522509734 | $0.000528810881 | $0.000493677281 | $0.000500968149 | $148,487 | $69,890 |
| Apr 30, 2024 | $0.000540037727 | $0.000556866467 | $0.000520637096 | $0.000522609659 | $149,305 | $72,909 |
| Apr 29, 2024 | $0.000555152596 | $0.000567587157 | $0.000533830065 | $0.000540089915 | $148,884 | $75,347 |
| Apr 26, 2024 | $0.000547879554 | $0.000620212482 | $0.000541917306 | $0.000608181987 | $163,931 | $84,847 |
| Apr 24, 2024 | $0.000571867165 | $0.000586378785 | $0.000540145465 | $0.000542038566 | $144,629 | $75,619 |
| Apr 19, 2024 | $0.000582336454 | $0.000606453586 | $0.000551159740 | $0.000596849983 | $154,311 | $83,266 |
| Apr 18, 2024 | $0.000601498099 | $0.000616245888 | $0.000579539431 | $0.000582036281 | $145,176 | $81,199 |
| Apr 17, 2024 | $0.000638565046 | $0.000651885252 | $0.000574156140 | $0.000601498099 | $154,462 | $83,914 |
| Apr 15, 2024 | $0.000575713715 | $0.000649614767 | $0.000563539987 | $0.000627721566 | $106,464 | $87,573 |
| Apr 9, 2024 | $0.000736516452 | $0.000742705865 | $0.000709661777 | $0.000712574149 | $99,213 | $99,411 |
| Apr 7, 2024 | $0.000748400033 | $0.000765449595 | $0.000730426176 | $0.000737002932 | $99,261 | $102,819 |
| Apr 3, 2024 | $0.000845050642 | $0.000879143612 | $0.000765787664 | $0.000772841987 | $94,785 | $107,818 |
| Mar 15, 2024 | $0.001086352359 | $0.001259572819 | $0.001048553897 | $0.001088395822 | $271,684 | $151,841 |
| Mar 11, 2024 | $0.001037208136 | $0.001050544514 | $0.001006665951 | $0.001049787213 | $83,200 | $146,525 |
| Mar 3, 2024 | $0.001076909063 | $0.001259515442 | $0.001048234604 | $0.001104567935 | $139,994 | $154,097 |
| Mar 2, 2024 | $0.001048523998 | $0.001130041962 | $0.000999164430 | $0.001076537212 | $123,121 | $150,187 |
| Feb 17, 2024 | $0.000985642438 | $0.000987111069 | $0.000919833483 | $0.000946057061 | $103,929 | $131,983 |
| Feb 14, 2024 | $0.001091990827 | $0.001118696171 | $0.001059933061 | $0.001090126265 | $109,126 | $152,082 |
| Feb 10, 2024 | $0.001249491432 | $0.001256307622 | $0.001025290197 | $0.001080662886 | $209,241 | $150,762 |
| Feb 7, 2024 | $0.001238876924 | $0.001267633834 | $0.001129709281 | $0.001168669574 | $108,657 | $163,040 |
| Jan 30, 2024 | $0.001197867112 | $0.001208265323 | $0.001145663459 | $0.001155310161 | $104,988 | $161,176 |
| Jan 25, 2024 | $0.001245298770 | $0.001333539343 | $0.001204732143 | $0.001266625915 | $106,423 | $176,706 |
| Jan 22, 2024 | $0.001375827846 | $0.001388096959 | $0.001118872355 | $0.001127925540 | $104,820 | $157,356 |
| Jan 20, 2024 | $0.001272064853 | $0.001351074912 | $0.001244737926 | $0.001342403292 | $114,346 | $187,277 |
| Jan 16, 2024 | $0.001231606824 | $0.001249688664 | $0.001198492368 | $0.001225724713 | $109,406 | $171,000 |
| Jan 4, 2024 | $0.001410360737 | $0.001660355947 | $0.001376845486 | $0.001462209918 | $169,148 | $203,991 |
| Dec 23, 2023 | $0.001271541893 | $0.001292108029 | $0.001000881459 | $0.001126050025 | $113,498 | $157,094 |
| Dec 20, 2023 | $0.001233119275 | $0.001327485340 | $0.001192641722 | $0.001315141259 | $138,530 | $183,474 |
| Dec 13, 2023 | $0.001209869615 | $0.001244288661 | $0.001114636502 | $0.001187378315 | $121,876 | $165,650 |
| Dec 8, 2023 | $0.001234070988 | $0.001698618455 | $0.001147720617 | $0.001379840743 | $299,764 | $192,500 |
| Dec 6, 2023 | $0.000965423462 | $0.000985125012 | $0.000828198021 | $0.000872327103 | $99,472 | $121,697 |
| Nov 27, 2023 | $0.000694722820 | $0.000786886425 | $0.000660158230 | $0.000679409661 | $106,448 | $94,784 |
| Nov 22, 2023 | $0.000655524959 | $0.000714700073 | $0.000610183645 | $0.000646298850 | $103,661 | $90,165 |
| Nov 16, 2023 | $0.000786356031 | $0.000810563226 | $0.000754577157 | $0.000761549263 | $99,377 | $106,243 |
| Nov 13, 2023 | $0.000621187698 | $0.000959182122 | $0.000621009659 | $0.000813281646 | $160,013 | $113,460 |
| Nov 8, 2023 | $0.000588341339 | $0.000589359667 | $0.000545128422 | $0.000556182432 | $102,899 | $77,592 |
| Nov 4, 2023 | $0.000545474858 | $0.000611490025 | $0.000527302680 | $0.000554448306 | $103,925 | $77,351 |
| Oct 31, 2023 | $0.000504284704 | $0.000525057649 | $0.000480179185 | $0.000506247796 | $104,825 | $70,626 |
| Oct 27, 2023 | $0.000538081246 | $0.000648149225 | $0.000499028516 | $0.000559217374 | $131,770 | $78,016 |
| Oct 16, 2023 | $0.000469140103 | $0.000469293102 | $0.000362140771 | $0.000439285793 | $110,437 | $61,284 |
| Oct 12, 2023 | $0.000523915710 | $0.000532883485 | $0.000494897255 | $0.000515868552 | $106,938 | $71,968 |
| Oct 7, 2023 | $0.000527266074 | $0.000538314939 | $0.000506330825 | $0.000530286142 | $104,332 | $73,980 |
| Sep 13, 2023 | $0.000589150257 | $0.000589158967 | $0.000550990113 | $0.000569176253 | $102,226 | $79,405 |
| Sep 8, 2023 | $0.000608867737 | $0.000626859392 | $0.000577004807 | $0.000593881891 | $101,343 | $82,852 |
| Sep 3, 2023 | $0.000625107286 | $0.000643010141 | $0.000609872290 | $0.000612044244 | $100,314 | $85,386 |
| Sep 2, 2023 | $0.000662845100 | $0.000667942663 | $0.000622904448 | $0.000626104352 | $99,574 | $87,347 |
| Sep 1, 2023 | $0.000632833151 | $0.000673761663 | $0.000616530764 | $0.000657841026 | $110,372 | $91,775 |
| Aug 31, 2023 | $0.000666119688 | $0.000683974666 | $0.000606035883 | $0.000629820883 | $101,183 | $87,866 |
| Aug 30, 2023 | $0.000620057204 | $0.000703981806 | $0.000610879044 | $0.000666128689 | $121,184 | $92,931 |
| Aug 29, 2023 | $0.000650605071 | $0.000670639281 | $0.000575608113 | $0.000620099513 | $100,536 | $86,509 |
| Aug 28, 2023 | $0.000617789121 | $0.000687637274 | $0.000613601283 | $0.000651618512 | $107,558 | $90,907 |
| Aug 27, 2023 | $0.000596775995 | $0.000642718108 | $0.000576720418 | $0.000617780744 | $105,659 | $86,186 |
| Aug 26, 2023 | $0.000612714276 | $0.000623805682 | $0.000559670019 | $0.000596788841 | $130,200 | $83,257 |
| Aug 25, 2023 | $0.000611661119 | $0.000646813283 | $0.000580829365 | $0.000613714295 | $134,202 | $85,619 |
| Aug 24, 2023 | $0.000562012659 | $0.000654868006 | $0.000559749047 | $0.000611679547 | $135,827 | $85,335 |
| Aug 23, 2023 | $0.000474779271 | $0.000780800431 | $0.000469809465 | $0.000561023796 | $144,551 | $78,268 |
| Aug 22, 2023 | $0.000570911767 | $0.000582925822 | $0.000466888291 | $0.000474752596 | $89,446 | $66,232 |
| Aug 21, 2023 | $0.000565008037 | $0.000589776737 | $0.000518949527 | $0.000573910008 | $105,681 | $80,066 |
| Aug 20, 2023 | $0.000632902102 | $0.000654983675 | $0.000532054501 | $0.000565044082 | $97,813 | $78,829 |
| Aug 19, 2023 | $0.000692898101 | $0.000752871632 | $0.000621895003 | $0.000623897934 | $95,820 | $87,039 |
| Aug 18, 2023 | $0.000758103492 | $0.000759201907 | $0.000574865704 | $0.000692884821 | $156,630 | $96,664 |
| Aug 17, 2023 | $0.000816052207 | $0.000824306160 | $0.000697974798 | $0.000757153744 | $101,617 | $105,630 |
| Aug 16, 2023 | $0.000828123439 | $0.000899007334 | $0.000791034265 | $0.000817061115 | $104,024 | $113,987 |
| Aug 15, 2023 | $0.000956347827 | $0.001002644092 | $0.000769244906 | $0.000827122112 | $95,090 | $115,391 |
| Aug 14, 2023 | $0.000955292244 | $0.001092873685 | $0.000910407342 | $0.000956329263 | $99,871 | $133,417 |
| Aug 13, 2023 | $0.001116433277 | $0.001119466930 | $0.000952275651 | $0.000955282523 | $94,225 | $133,271 |
| Aug 12, 2023 | $0.001110967860 | $0.001159234545 | $0.001070583293 | $0.001117436222 | $104,986 | $155,892 |
| Aug 11, 2023 | $0.001116929530 | $0.001133744438 | $0.001081765425 | $0.001113969556 | $103,646 | $155,409 |
| Aug 10, 2023 | $0.001234215504 | $0.001281461716 | $0.001097826585 | $0.001115943433 | $99,836 | $155,684 |
| Aug 9, 2023 | $0.001107509101 | $0.001475911745 | $0.001067587055 | $0.001235153382 | $172,194 | $172,315 |
| Aug 8, 2023 | $0.001114711761 | $0.001128484277 | $0.001070752850 | $0.001105483162 | $106,132 | $154,225 |
| Aug 7, 2023 | $0.001182002046 | $0.001211992841 | $0.001037701486 | $0.001114743137 | $102,191 | $155,517 |
| Aug 6, 2023 | $0.001318731622 | $0.001341779049 | $0.001131177176 | $0.001186990706 | $103,550 | $165,596 |
| Aug 5, 2023 | $0.001243269082 | $0.001639539598 | $0.001075238001 | $0.001317715031 | $127,345 | $183,833 |
| Aug 4, 2023 | $0.001671954785 | $0.001696863967 | $0.001139196731 | $0.001259239181 | $128,098 | $175,675 |
| Aug 3, 2023 | $0.001741112053 | $0.001741112053 | $0.001447565019 | $0.001671011657 | $133,114 | $233,121 |
| Aug 2, 2023 | $0.002014775023 | $0.002160157649 | $0.001651098963 | $0.001735028179 | $112,453 | $242,052 |
| Aug 1, 2023 | $0.002870097919 | $0.003799425469 | $0.001582371401 | $0.002015909861 | $345,219 | $281,238 |
| Jul 31, 2023 | $0.002766642172 | $0.003015739607 | $0.002739679935 | $0.002869031522 | $205,828 | $400,256 |
| Jul 30, 2023 | $0.002807255790 | $0.002944920031 | $0.002643307762 | $0.002762710166 | $104,193 | $385,423 |
| Jul 29, 2023 | $0.002808750731 | $0.003017016327 | $0.002649991296 | $0.002814232594 | $110,706 | $392,611 |
| Jul 28, 2023 | $0.003358342940 | $0.006467779204 | $0.002647142847 | $0.002808871502 | $286,762 | $391,863 |
| Jul 27, 2023 | $0.004975575477 | $0.005026600249 | $0.003183223317 | $0.003370527209 | $174,263 | $470,219 |
| Jul 26, 2023 | $0.007955866298 | $0.008215317709 | $0.004060422919 | $0.005036626260 | $220,917 | $702,655 |
| Jul 25, 2023 | $0.007999817550 | $0.02001 | $0.005846404859 | $0.008199607305 | $923,938 | $1,143,919 |
| Jul 24, 2023 | $0.006999874103 | $0.007999735624 | $0.005556814855 | $0.007999735624 | $239,877 | $1,116,035 |
* Data terawal dalam julat (waktu UTC)
** Data terkini dalam julat (waktu UTC)
Statistik harga hiENS4
hiENS4 Harga
$0.00
Harga Perubahan 24h
-$0.000006197769
24h Rendah / 24h Tinggi
$0.000209140900 / $0.000216275507
Jumlah dagangan 24h
$0.00
Isipadu / Market Cap
$0.00
Dominasi pasaran
0.00%
Kedudukan pasaran
#
Modal pasaran
$0.00
Modal pasaran sepenuhnya cair
$25,441.34
Rendah / Tinggi semalam
$0.000209140900 / $0.000215322183
Buka / Tutup semalam
$0.000210092490 / $0.000209895922
Perubahan semalam
-$0.000000196568 (-0.000935625573%)
Jumlah dagangan semalam
$2,204.76
Rendah / Tinggi 7d
$0.000200105845 / $0.000365585358
Rendah / Tinggi 30d
$0.000169976747 / $0.000365585358
Rendah / Tinggi 52 minggu
$0.000165041232 / $0.004614776206
Tertinggi sepanjang masa
$0.02
hiENS4 ROI
$0.002290076272 (-91.60%)
Bekalan yang beredar
449,566,000 HIENS4
Bekalan keseluruhan
449,566,000 HIENS4
Bekalan maksimum
0 HIENS4
Advanced chart
Technical analysis
Mengenai hiENS4
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga hiENS4 hari ini?
Copy link to sectionHarga HIENS4 pada masa ini ialah $0.00. Harga hiENS4 ialah +4.89% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta hiENS4 secara langsung untuk menjejaki harga HIENS4/MYR dalam masa nyata di atas, atau membandingkan nilai hiENS4 hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga hiENS4 di bahagian atas halaman ini.
Berapakah jumlah bekalan HIENS4?
Copy link to sectionBekalan edaran ialah 449,566,000.00 HIENS4, daripada jumlah bekalan maksimum 0.00 HIENS4.
Di manakah saya boleh membeli hiENS4?
Copy link to sectionAnda boleh membeli hiENS4 sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy hiENS4 menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam hiENS4?
Copy link to sectionCara paling mudah untuk melabur dalam hiENS4 adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
hiENS4
Editor of Education
James ialah editor kandungan utama untuk Invezz. Dia sangat gemar berdagang dan bermain golf, dan menghabiskan banyak masa menonton Leicester City dan Jacksonville Jaguars. Dakwaan terbesarnya…
baca selanjutnya.
