>
hiMFERS (HIMFERS)
hiMFERS (HIMFERS)
Harga hiMFERS ialah $0.00, perubahan +28.50% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga hiMFERS, cara ia berfungsi dan cara melabur.
Oleh:
Dikemas kini:
Jul 17, 2024
Dengar
Dedahan Iklan
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
Harga hiMFERS hari ini
| 24h Perubahan | $0.000043830767 |
|---|---|
| 24h Tinggi | $0.001099159622 |
| 24h Rendah | $0.000969912532 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 215.51M |
| Bekalan maksimum | - |
hiMFERS pasaran
Kedudukan
Derivatif
OTC
Lihat selebihnya
Lihat ringkasan
Loading
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
HIMFERS/USDT | $0.001014010000 | $660.35 | $42.99 | 9,148 | Baru-baru ini |
| 2 |
KuCoin
|
HIMFERS/USDT | $0.000614670000 | $94.83 | $188.74 | 111,846 | Baru-baru ini |
| 3 |
KuCoin
|
HIMFERS/USDT | $0.000633660000 | $160.02 | $151.88 | 142,819 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga hiMFERS
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jul 18, 2024 | $0.000970299103 | $0.001099159622 | $0.000969851333 | $0.001013890807 | $9,124 | $218,504 |
| Jul 14, 2024 | $0.000691307549 | $0.000990336764 | $0.000665139530 | $0.000706183721 | $15,370 | $152,190 |
| Jul 7, 2024 | $0.000751093342 | $0.000980056322 | $0.000710071947 | $0.000735873609 | $8,882 | $158,588 |
| Jul 5, 2024 | $0.001358597595 | $0.001438540119 | $0.000670078136 | $0.000772037014 | $53,210 | $166,382 |
| Jun 25, 2024 | $0.000984412603 | $0.001088437989 | $0.000982365324 | $0.001012779425 | $2,448 | $218,264 |
| Jun 13, 2024 | $0.001230730424 | $0.001417614639 | $0.001224481276 | $0.001252480352 | $15,250 | $269,922 |
| May 25, 2024 | $0.001218808818 | $0.001226882899 | $0.001193835986 | $0.001199816083 | $2,029 | $258,357 |
| May 22, 2024 | $0.001273858169 | $0.001334805724 | $0.001196966675 | $0.001205378343 | $7,178 | $259,771 |
| May 5, 2024 | $0.001288210269 | $0.001321236743 | $0.001237080943 | $0.001270360554 | $153,303 | $273,775 |
| Apr 26, 2024 | $0.001653636463 | $0.001702115134 | $0.001548997585 | $0.001698391185 | $166,987 | $366,020 |
| Apr 9, 2024 | $0.002968469351 | $0.003802508322 | $0.002666049511 | $0.002679150841 | $119,550 | $577,384 |
| Apr 7, 2024 | $0.003353896431 | $0.003551116966 | $0.003191203337 | $0.003531014049 | $145,883 | $760,969 |
| Mar 23, 2024 | $0.001336056785 | $0.001364198605 | $0.001287356144 | $0.001298379348 | $9,387 | $279,814 |
| Mar 19, 2024 | $0.001296929583 | $0.001826289997 | $0.001278147064 | $0.001558251529 | $150,384 | $335,819 |
| Mar 16, 2024 | $0.001374373550 | $0.001397730316 | $0.001304574302 | $0.001308056589 | $77,352 | $281,253 |
| Mar 3, 2024 | $0.001325749798 | $0.001351588471 | $0.001275573338 | $0.001304552656 | $80,311 | $281,144 |
| Mar 2, 2024 | $0.001401101076 | $0.001404871244 | $0.001271794522 | $0.001315022680 | $77,853 | $283,401 |
| Feb 25, 2024 | $0.001463954186 | $0.001465022313 | $0.001365946871 | $0.001405982260 | $79,955 | $303,003 |
| Feb 22, 2024 | $0.001533999418 | $0.001557522555 | $0.001355811396 | $0.001418171420 | $97,949 | $305,630 |
| Feb 11, 2024 | $0.001271408571 | $0.001277628913 | $0.001259691468 | $0.001270368947 | $87,494 | $273,777 |
| Feb 1, 2024 | $0.001274498236 | $0.001278750494 | $0.001239510033 | $0.001249850612 | $102,857 | $269,355 |
| Jan 31, 2024 | $0.001300009864 | $0.001301219359 | $0.001247232072 | $0.001275233410 | $103,735 | $274,826 |
| Jan 29, 2024 | $0.001389961576 | $0.001398957386 | $0.001382764288 | $0.001391035231 | $103,342 | $299,782 |
| Jan 27, 2024 | $0.001372964981 | $0.001475960549 | $0.001366856874 | $0.001398072647 | $105,170 | $301,299 |
| Jan 26, 2024 | $0.001433376124 | $0.001510148458 | $0.001372820142 | $0.001372964981 | $90,488 | $295,888 |
| Jan 23, 2024 | $0.001516253332 | $0.001533371572 | $0.001399000534 | $0.001443950281 | $99,212 | $311,186 |
| Jan 22, 2024 | $0.001648075053 | $0.001655190327 | $0.001438641151 | $0.001515287854 | $99,043 | $326,560 |
| Jan 21, 2024 | $0.001644795683 | $0.001743938765 | $0.001607993133 | $0.001646930081 | $102,130 | $354,930 |
| Jan 16, 2024 | $0.001763437043 | $0.001835258012 | $0.001713409755 | $0.001811593132 | $107,130 | $390,416 |
| Jan 15, 2024 | $0.001753870893 | $0.001827073031 | $0.001727842518 | $0.001762260150 | $101,761 | $379,785 |
| Jan 14, 2024 | $0.001733900293 | $0.001772889759 | $0.001690747050 | $0.001751981361 | $104,588 | $377,570 |
| Jan 10, 2024 | $0.001625421098 | $0.001725536169 | $0.001559503874 | $0.001600410810 | $102,803 | $344,905 |
| Jan 9, 2024 | $0.001604479524 | $0.001836569328 | $0.001592381064 | $0.001625032237 | $102,532 | $350,211 |
| Jan 7, 2024 | $0.001600569489 | $0.001618158027 | $0.001566779497 | $0.001617859766 | $104,989 | $348,665 |
| Jan 6, 2024 | $0.001608435758 | $0.001708106292 | $0.001589249370 | $0.001599589350 | $101,726 | $344,728 |
| Jan 2, 2024 | $0.001788672832 | $0.001790175697 | $0.001619455952 | $0.001764782428 | $105,629 | $380,328 |
| Dec 29, 2023 | $0.001636448253 | $0.001677832259 | $0.001611501582 | $0.001632631834 | $102,841 | $351,848 |
| Dec 27, 2023 | $0.001783309512 | $0.001819586918 | $0.001573422920 | $0.001580260387 | $97,998 | $340,562 |
| Dec 26, 2023 | $0.001569511754 | $0.001979862051 | $0.001541459320 | $0.001783262518 | $131,486 | $384,311 |
| Dec 25, 2023 | $0.001523214819 | $0.001618716839 | $0.001523060931 | $0.001570463972 | $98,411 | $338,451 |
| Dec 20, 2023 | $0.001420791770 | $0.001532551999 | $0.001420552314 | $0.001504047185 | $103,783 | $324,137 |
| Dec 19, 2023 | $0.001480862563 | $0.001501732829 | $0.001378140055 | $0.001421755149 | $101,618 | $306,402 |
| Dec 13, 2023 | $0.001847800867 | $0.001879588604 | $0.001576531971 | $0.001666530980 | $97,939 | $359,154 |
| Dec 11, 2023 | $0.001861220054 | $0.001966476821 | $0.001723525132 | $0.001854152038 | $105,881 | $399,588 |
| Dec 10, 2023 | $0.001881746245 | $0.001992429357 | $0.001811339110 | $0.001860222827 | $101,688 | $400,897 |
| Dec 9, 2023 | $0.001853451013 | $0.001895565351 | $0.001648383256 | $0.001881789815 | $107,240 | $405,545 |
| Dec 8, 2023 | $0.001757670821 | $0.002150483098 | $0.001757626381 | $0.001848456464 | $97,025 | $398,361 |
| Dec 6, 2023 | $0.001640379691 | $0.001744584213 | $0.001570251454 | $0.001585049246 | $99,245 | $341,594 |
| Dec 5, 2023 | $0.001682819837 | $0.001736670128 | $0.001582809096 | $0.001636214453 | $102,474 | $352,621 |
| Dec 3, 2023 | $0.001520666478 | $0.001910644420 | $0.001473376536 | $0.001750835810 | $131,694 | $377,323 |
| Dec 2, 2023 | $0.001647484058 | $0.001649837968 | $0.001478631027 | $0.001520746917 | $99,555 | $327,736 |
| Nov 22, 2023 | $0.001217674851 | $0.001388403315 | $0.001197999339 | $0.001375423183 | $110,474 | $296,417 |
| Nov 20, 2023 | $0.001391520024 | $0.001402127226 | $0.001282919101 | $0.001318723606 | $101,060 | $284,198 |
| Nov 19, 2023 | $0.001293755774 | $0.001435881061 | $0.001290066595 | $0.001392415231 | $108,034 | $300,079 |
| Nov 17, 2023 | $0.001390175478 | $0.001413352040 | $0.001250686474 | $0.001319673700 | $101,647 | $284,403 |
| Nov 16, 2023 | $0.001455659065 | $0.001475750496 | $0.001382984644 | $0.001387089727 | $100,731 | $298,932 |
| Nov 15, 2023 | $0.001438512547 | $0.001531685352 | $0.001394386097 | $0.001455591805 | $103,367 | $313,695 |
| Nov 13, 2023 | $0.001441435545 | $0.001565558792 | $0.001400716220 | $0.001479512367 | $103,771 | $318,850 |
| Nov 12, 2023 | $0.001412819768 | $0.001489766845 | $0.001388205843 | $0.001441403475 | $103,441 | $310,637 |
| Nov 2, 2023 | $0.001129743730 | $0.001166809617 | $0.001094341860 | $0.001095309171 | $100,384 | $236,050 |
| Oct 22, 2023 | $0.000998418302 | $0.006771413761 | $0.000941563998 | $0.001012418706 | $693,283 | $218,186 |
| Oct 20, 2023 | $0.000937570211 | $0.001240953407 | $0.000885405826 | $0.001109710146 | $111,238 | $239,154 |
| Oct 19, 2023 | $0.000927315778 | $0.001200450818 | $0.000876269576 | $0.000939565613 | $102,434 | $202,486 |
| Oct 17, 2023 | $0.000773473665 | $0.000793577716 | $0.000743323334 | $0.000787316723 | $104,704 | $169,675 |
| Oct 16, 2023 | $0.000851254217 | $0.000904229872 | $0.000764654700 | $0.000772502579 | $101,648 | $166,482 |
| Oct 15, 2023 | $0.000817087430 | $0.000993056219 | $0.000793874211 | $0.000851234095 | $119,140 | $183,449 |
| Oct 13, 2023 | $0.000787775603 | $0.000812017412 | $0.000708884039 | $0.000797111688 | $114,081 | $171,786 |
| Oct 12, 2023 | $0.000753878712 | $0.000835836221 | $0.000710905817 | $0.000787799262 | $101,591 | $169,779 |
| Oct 10, 2023 | $0.000644028331 | $0.000775036198 | $0.000641948411 | $0.000705129838 | $109,695 | $151,963 |
| Oct 9, 2023 | $0.000660407923 | $0.000661478863 | $0.000642989989 | $0.000644040570 | $101,908 | $138,797 |
| Oct 7, 2023 | $0.000602303940 | $0.000709466071 | $0.000601313254 | $0.000684369285 | $108,472 | $147,488 |
| Oct 6, 2023 | $0.000623996637 | $0.000624029078 | $0.000590651875 | $0.000601294713 | $101,660 | $129,585 |
| Sep 27, 2023 | $0.000591761400 | $0.000664654425 | $0.000590513503 | $0.000613665536 | $105,029 | $132,251 |
| Sep 25, 2023 | $0.000615018642 | $0.000621337609 | $0.000607903381 | $0.000613854139 | $102,784 | $132,292 |
| Sep 23, 2023 | $0.000616103226 | $0.000620148729 | $0.000612938774 | $0.000616115249 | $103,057 | $132,779 |
| Sep 21, 2023 | $0.000628119242 | $0.000648073059 | $0.000607938033 | $0.000615004578 | $102,222 | $132,540 |
| Sep 17, 2023 | $0.000651265416 | $0.000651304371 | $0.000601060441 | $0.000602206922 | $104,155 | $129,782 |
| Sep 15, 2023 | $0.000654153071 | $0.000663198040 | $0.000635985815 | $0.000641215499 | $106,564 | $138,188 |
| Sep 14, 2023 | $0.000633198400 | $0.000663238587 | $0.000620069662 | $0.000654163778 | $107,529 | $140,979 |
| Sep 13, 2023 | $0.000629160462 | $0.000647968925 | $0.000616861875 | $0.000632195768 | $108,284 | $136,245 |
| Sep 11, 2023 | $0.000678737646 | $0.000696776626 | $0.000632764750 | $0.000668807375 | $97,145 | $144,135 |
| Sep 10, 2023 | $0.000684868960 | $0.000707964206 | $0.000675781081 | $0.000677731475 | $101,275 | $146,058 |
| Sep 9, 2023 | $0.000665869093 | $0.000704792042 | $0.000664911639 | $0.000685841247 | $101,100 | $147,806 |
| Sep 8, 2023 | $0.000658856878 | $0.000679832637 | $0.000653726873 | $0.000665867575 | $122,816 | $143,501 |
| Sep 7, 2023 | $0.000692751274 | $0.000696663649 | $0.000649507529 | $0.000659833322 | $119,342 | $142,201 |
| Sep 6, 2023 | $0.000675804480 | $0.000697726384 | $0.000630672081 | $0.000691738713 | $124,959 | $149,077 |
| Sep 5, 2023 | $0.000635795685 | $0.000693549383 | $0.000631613988 | $0.000675783180 | $118,882 | $145,638 |
| Sep 4, 2023 | $0.000628033904 | $0.000648937876 | $0.000617767539 | $0.000633789458 | $102,878 | $136,588 |
| Sep 3, 2023 | $0.000674115697 | $0.000702981755 | $0.000618033149 | $0.000628045401 | $99,378 | $135,350 |
| Sep 2, 2023 | $0.000684839960 | $0.000687862914 | $0.000636902986 | $0.000677112854 | $104,321 | $145,925 |
| Sep 1, 2023 | $0.000678821026 | $0.000740723021 | $0.000653531782 | $0.000684834502 | $103,567 | $147,589 |
| Aug 31, 2023 | $0.000708127236 | $0.000776329312 | $0.000663290065 | $0.000679806667 | $111,935 | $146,505 |
| Aug 30, 2023 | $0.000698064401 | $0.000713054303 | $0.000603963679 | $0.000708136805 | $105,233 | $152,611 |
| Aug 29, 2023 | $0.000658600217 | $0.000741324428 | $0.000608723206 | $0.000698112033 | $110,818 | $150,450 |
| Aug 28, 2023 | $0.000665772742 | $0.000668023129 | $0.000650557813 | $0.000658614416 | $103,071 | $141,938 |
| Aug 27, 2023 | $0.000687741850 | $0.000737745421 | $0.000652814174 | $0.000666763359 | $103,720 | $143,694 |
| Aug 26, 2023 | $0.000632704954 | $0.000690755594 | $0.000607689597 | $0.000690755594 | $114,241 | $148,865 |
| Aug 25, 2023 | $0.000641644508 | $0.000645807202 | $0.000589877157 | $0.000632705454 | $111,435 | $136,354 |
| Aug 24, 2023 | $0.000690015542 | $0.000696638789 | $0.000615726736 | $0.000641663838 | $118,377 | $138,285 |
| Aug 23, 2023 | $0.000673686798 | $0.000833773207 | $0.000658758652 | $0.000691029310 | $103,599 | $148,924 |
* Data terawal dalam julat (waktu UTC)
** Data terkini dalam julat (waktu UTC)
Statistik harga hiMFERS
hiMFERS Harga
$0.00
Harga Perubahan 24h
$0.000043830767
24h Rendah / 24h Tinggi
$0.000969912532 / $0.001099159622
Jumlah dagangan 24h
$0.00
Isipadu / Market Cap
$0.00
Dominasi pasaran
0.00%
Kedudukan pasaran
#
Modal pasaran
$0.00
Modal pasaran sepenuhnya cair
$112,527.76
Rendah / Tinggi semalam
$0.000969851333 / $0.001099159622
Buka / Tutup semalam
$0.000970299103 / $0.001013890807
Perubahan semalam
$0.000043591704 (0.04%)
Jumlah dagangan semalam
$9,124.31
Rendah / Tinggi 7d
$0.000642044313 / $0.001100129384
Rendah / Tinggi 30d
$0.000625947647 / $0.001571332955
Rendah / Tinggi 52 minggu
$0.000508987965 / $0.006771413761
Tertinggi sepanjang masa
$0.006771413761
hiMFERS ROI
$0.000986058774 (-49.30%)
Bekalan yang beredar
215,510,000 HIMFERS
Bekalan keseluruhan
215,510,000 HIMFERS
Bekalan maksimum
0 HIMFERS
Advanced chart
Technical analysis
Mengenai hiMFERS
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga hiMFERS hari ini?
Copy link to sectionHarga HIMFERS pada masa ini ialah $0.00. Harga hiMFERS ialah -17.11% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta hiMFERS secara langsung untuk menjejaki harga HIMFERS/MYR dalam masa nyata di atas, atau membandingkan nilai hiMFERS hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga hiMFERS di bahagian atas halaman ini.
Berapakah jumlah bekalan HIMFERS?
Copy link to sectionBekalan edaran ialah 215,510,000.00 HIMFERS, daripada jumlah bekalan maksimum 0.00 HIMFERS.
Di manakah saya boleh membeli hiMFERS?
Copy link to sectionAnda boleh membeli hiMFERS sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy hiMFERS menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam hiMFERS?
Copy link to sectionCara paling mudah untuk melabur dalam hiMFERS adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
hiMFERS
Editor of Education
James ialah editor kandungan utama untuk Invezz. Dia sangat gemar berdagang dan bermain golf, dan menghabiskan banyak masa menonton Leicester City dan Jacksonville Jaguars. Dakwaan terbesarnya…
baca selanjutnya.
