Rainicorn (RAINI)
Rainicorn (RAINI)
Harga Rainicorn ialah $0.00, perubahan +0.51% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Rainicorn, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.006538372133 |
| 24h Rendah | $0.006538372133 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 500M |
| Bekalan maksimum | 500M |
Rainicorn pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Ethereum)
|
WETH/RAINI | $3,012.22 | - | - | 156 | Baru-baru ini |
| 2 |
BKEX
|
RAINI/USDT | $0.01 | $9,192.64 | $11,173.05 | 37,204 | Baru-baru ini |
| 3 |
Uniswap v3 (Ethereum)
|
WETH/RAINI | $1,643.47 | - | - | 4,054 | Baru-baru ini |
| 4 |
Uniswap v3 (Ethereum)
|
WETH/RAINI | $1,648.65 | - | - | 1,086 | Baru-baru ini |
| 5 |
OpenOcean
|
RAINI/RNDR | $0.01 | - | - | 7,252 | Baru-baru ini |
| 6 |
OpenOcean
|
RAINI/GRT | $0.01 | - | - | 1,733 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Rainicorn
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 19, 2024 | $0.005615575316 | $0.005615575316 | $0.005615575316 | $0.005615575316 | $0 | $2,807,788 |
| May 5, 2024 | $0.006538372133 | $0.006538372133 | $0.006538372133 | $0.006538372133 | $0 | $3,269,186 |
| Apr 29, 2024 | $0.006505171876 | $0.006505171876 | $0.006505171876 | $0.006505171876 | $0 | $3,252,586 |
| Apr 26, 2024 | $0.006650282525 | $0.006650282525 | $0.006505171876 | $0.006505171876 | $319 | $3,252,586 |
| Apr 24, 2024 | $0.006906934312 | $0.006906934312 | $0.006650282525 | $0.006650282525 | $153 | $3,325,141 |
| Apr 19, 2024 | $0.005947202590 | $0.006577357425 | $0.005631972907 | $0.006577357425 | $3,976 | $3,288,679 |
| Mar 18, 2024 | $0.008588309055 | $0.008588309055 | $0.007772114619 | $0.007772114619 | $909 | $3,886,057 |
| Mar 6, 2024 | $0.008010250175 | $0.008892343952 | $0.008010250175 | $0.008226597519 | $3,694 | $4,113,299 |
| Mar 4, 2024 | $0.01287 | $0.01393 | $0.01287 | $0.01303 | $1,824 | $6,516,847 |
| Mar 2, 2024 | $0.01527 | $0.01527 | $0.01031 | $0.01039 | $27,172 | $5,196,101 |
| Mar 1, 2024 | $0.02230 | $0.02729 | $0.01518 | $0.01527 | $41,150 | $7,632,609 |
| Feb 28, 2024 | $0.09516 | $0.09516 | $0.06891 | $0.08551 | $88,739 | $42,755,926 |
| Feb 23, 2024 | $0.06708 | $0.06990 | $0.06117 | $0.06818 | $80,185 | $34,089,407 |
| Feb 21, 2024 | $0.07254 | $0.08496 | $0.06104 | $0.06492 | $53,355 | $32,458,825 |
| Feb 19, 2024 | $0.07017 | $0.07948 | $0.06523 | $0.07354 | $61,313 | $36,769,536 |
| Feb 16, 2024 | $0.06436 | $0.06697 | $0.05039 | $0.05312 | $26,925 | $26,560,913 |
| Feb 11, 2024 | $0.04245 | $0.04967 | $0.04052 | $0.04745 | $23,159 | $23,725,816 |
| Feb 6, 2024 | $0.02848 | $0.02906 | $0.02517 | $0.02891 | $15,250 | $14,453,989 |
| Feb 5, 2024 | $0.03072 | $0.03092 | $0.02701 | $0.02848 | $5,865 | $14,239,032 |
| Feb 4, 2024 | $0.02988 | $0.03104 | $0.02988 | $0.03072 | $1,351 | $15,362,145 |
| Feb 3, 2024 | $0.02887 | $0.02998 | $0.02887 | $0.02988 | $1,729 | $14,941,972 |
| Feb 2, 2024 | $0.02714 | $0.02887 | $0.02507 | $0.02887 | $9,171 | $14,435,545 |
| Jan 30, 2024 | $0.02838 | $0.02995 | $0.02838 | $0.02919 | $883 | $14,596,636 |
| Jan 29, 2024 | $0.02699 | $0.02838 | $0.02681 | $0.02838 | $1,808 | $14,191,333 |
| Jan 27, 2024 | $0.02366 | $0.02531 | $0.02289 | $0.02442 | $12,607 | $12,209,608 |
| Jan 26, 2024 | $0.02218 | $0.02366 | $0.02218 | $0.02366 | $1,298 | $11,829,476 |
| Jan 22, 2024 | $0.02661 | $0.02661 | $0.02117 | $0.02307 | $23,920 | $11,536,028 |
| Jan 21, 2024 | $0.02588 | $0.02661 | $0.02369 | $0.02661 | $8,782 | $13,305,297 |
| Jan 20, 2024 | $0.02838 | $0.02838 | $0.02564 | $0.02588 | $5,053 | $12,940,397 |
| Jan 19, 2024 | $0.02584 | $0.02886 | $0.02525 | $0.02838 | $8,786 | $14,191,946 |
| Jan 18, 2024 | $0.02955 | $0.02961 | $0.02584 | $0.02584 | $6,707 | $12,919,412 |
| Jan 17, 2024 | $0.03180 | $0.03416 | $0.02805 | $0.02955 | $23,755 | $14,774,790 |
| Jan 12, 2024 | $0.03338 | $0.03338 | $0.03095 | $0.03123 | $6,311 | $15,615,710 |
| Jan 8, 2024 | $0.03257 | $0.03258 | $0.02670 | $0.02922 | $22,049 | $14,609,940 |
| Jan 2, 2024 | $0.03518 | $0.03608 | $0.03232 | $0.03252 | $8,926 | $16,260,840 |
| Dec 29, 2023 | $0.03797 | $0.03822 | $0.02997 | $0.03402 | $51,908 | $17,009,326 |
| Dec 28, 2023 | $0.04002 | $0.04113 | $0.03787 | $0.03797 | $3,987 | $18,983,466 |
| Dec 27, 2023 | $0.04061 | $0.04235 | $0.03875 | $0.04003 | $12,529 | $20,017,167 |
| Dec 26, 2023 | $0.04086 | $0.04138 | $0.03919 | $0.04061 | $9,434 | $20,302,846 |
| Dec 21, 2023 | $0.04293 | $0.04411 | $0.04124 | $0.04131 | $5,199 | $20,654,674 |
| Dec 18, 2023 | $0.04507 | $0.04511 | $0.03660 | $0.04082 | $110,602 | $20,409,690 |
| Dec 12, 2023 | $0.04860 | $0.06096 | $0.04858 | $0.05696 | $209,252 | $28,477,595 |
| Dec 2, 2023 | $0.03334 | $0.03979 | $0.03307 | $0.03897 | $39,993 | $19,486,369 |
| Nov 29, 2023 | $0.03676 | $0.03909 | $0.02943 | $0.03327 | $102,192 | $16,633,345 |
| Nov 28, 2023 | $0.02575 | $0.04119 | $0.02575 | $0.03677 | $229,698 | $18,386,794 |
| Nov 20, 2023 | $0.01611 | $0.02192 | $0.01603 | $0.02108 | $68,099 | $10,539,490 |
| Nov 5, 2023 | $0.009004294963 | $0.009217437147 | $0.008631090052 | $0.008778530613 | $1,709 | $4,389,265 |
| Oct 25, 2023 | $0.008593021228 | $0.009475977377 | $0.008570790112 | $0.009286120947 | $6,215 | $4,643,060 |
| Oct 24, 2023 | $0.008851196891 | $0.009149461597 | $0.008292160412 | $0.008588630909 | $6,988 | $4,294,315 |
| Oct 23, 2023 | $0.008143930226 | $0.008995486318 | $0.008102739668 | $0.008851196891 | $4,882 | $4,425,598 |
| Oct 22, 2023 | $0.008173727008 | $0.008289995636 | $0.007958079782 | $0.008159887118 | $2,589 | $4,079,944 |
| Oct 21, 2023 | $0.007385394426 | $0.008210157627 | $0.007325443292 | $0.008174125705 | $2,889 | $4,087,063 |
| Oct 20, 2023 | $0.007264494451 | $0.007590641125 | $0.007247020923 | $0.007385311516 | $444 | $3,692,656 |
| Oct 19, 2023 | $0.007035899762 | $0.007289282504 | $0.006948011685 | $0.007264223892 | $999 | $3,632,112 |
| Oct 18, 2023 | $0.007126479767 | $0.007169292053 | $0.007006539712 | $0.007035899762 | $1,734 | $3,517,950 |
| Oct 17, 2023 | $0.007132302670 | $0.007132302670 | $0.006897821338 | $0.007126479767 | $192 | $3,563,240 |
| Oct 16, 2023 | $0.007012540684 | $0.007145375353 | $0.007012540684 | $0.007132302670 | $271 | $3,566,151 |
| Oct 15, 2023 | $0.007033905643 | $0.007124815086 | $0.006985456638 | $0.007010968773 | $615 | $3,505,484 |
| Oct 14, 2023 | $0.006703994114 | $0.007039405707 | $0.006703243078 | $0.007033647969 | $1,538 | $3,516,824 |
| Oct 13, 2023 | $0.006245223754 | $0.006796879693 | $0.006245223754 | $0.006704377835 | $2,613 | $3,352,189 |
| Oct 12, 2023 | $0.006279028809 | $0.006307117045 | $0.006200846088 | $0.006245223754 | $0 | $3,122,612 |
| Oct 10, 2023 | $0.006572196405 | $0.006656953119 | $0.006456665159 | $0.006511352342 | $1,006 | $3,255,676 |
| Oct 9, 2023 | $0.006374804712 | $0.006741288941 | $0.005766228538 | $0.006566307781 | $21,638 | $3,283,154 |
| Oct 7, 2023 | $0.007441511200 | $0.007449999556 | $0.006223542396 | $0.006636919669 | $17,171 | $3,318,460 |
| Oct 6, 2023 | $0.007938059661 | $0.007957639949 | $0.007023994367 | $0.007441296596 | $14,042 | $3,720,648 |
| Oct 4, 2023 | $0.007769359715 | $0.008500361249 | $0.007768768871 | $0.008462439879 | $3,379 | $4,231,220 |
| Oct 2, 2023 | $0.007819300116 | $0.008433672997 | $0.006952417109 | $0.007430492616 | $10,699 | $3,715,246 |
| Sep 28, 2023 | $0.008785364943 | $0.009279820186 | $0.008517050560 | $0.009184998980 | $6,223 | $4,592,499 |
| Sep 27, 2023 | $0.009502432502 | $0.01018 | $0.008760841169 | $0.008785031629 | $8,572 | $4,392,516 |
| Sep 25, 2023 | $0.009410236716 | $0.009410869971 | $0.009410236716 | $0.009410869971 | $0 | $4,705,435 |
| Sep 23, 2023 | $0.009612747656 | $0.009677269486 | $0.009585511771 | $0.009612628277 | $977 | $4,806,314 |
| Sep 17, 2023 | $0.01018 | $0.01047 | $0.01011 | $0.01042 | $3,042 | $5,212,079 |
| Sep 16, 2023 | $0.01095 | $0.01097 | $0.01011 | $0.01018 | $7,510 | $5,089,365 |
| Sep 15, 2023 | $0.01091 | $0.01101 | $0.01080 | $0.01095 | $471 | $5,475,497 |
| Sep 14, 2023 | $0.008931015084 | $0.01299 | $0.008931015084 | $0.01091 | $50,481 | $5,452,727 |
| Sep 13, 2023 | $0.008777670643 | $0.008945877801 | $0.008725053476 | $0.008931742464 | $630 | $4,465,871 |
| Sep 12, 2023 | $0.008569118930 | $0.008909363509 | $0.008533962794 | $0.008777670643 | $606 | $4,388,835 |
| Sep 11, 2023 | $0.008811247957 | $0.008814521501 | $0.008463232462 | $0.008568752566 | $2,866 | $4,284,376 |
| Sep 10, 2023 | $0.009412618076 | $0.009418823055 | $0.008765843099 | $0.008811244607 | $9,394 | $4,405,622 |
| Sep 9, 2023 | $0.009445229755 | $0.009449635606 | $0.009399482635 | $0.009412827519 | $410 | $4,706,414 |
| Sep 8, 2023 | $0.009584575806 | $0.009640331620 | $0.009399994332 | $0.009445531820 | $1,284 | $4,722,766 |
| Sep 6, 2023 | $0.009842357251 | $0.009851239880 | $0.009444539685 | $0.009556544146 | $3,569 | $4,778,272 |
| Sep 5, 2023 | $0.009850189895 | $0.01021 | $0.009708321732 | $0.009841328037 | $11,874 | $4,920,664 |
| Sep 4, 2023 | $0.01027 | $0.01039 | $0.009781630443 | $0.009850665494 | $4,776 | $4,925,333 |
| Sep 3, 2023 | $0.01021 | $0.01034 | $0.01021 | $0.01027 | $1,662 | $5,133,149 |
| Sep 2, 2023 | $0.009624703281 | $0.01025 | $0.009617438543 | $0.01021 | $6,748 | $5,103,892 |
| Sep 1, 2023 | $0.01029 | $0.01041 | $0.009496890470 | $0.009624608254 | $21,930 | $4,812,304 |
| Aug 31, 2023 | $0.01064 | $0.01092 | $0.01024 | $0.01029 | $5,401 | $5,145,576 |
| Aug 30, 2023 | $0.01156 | $0.01157 | $0.01061 | $0.01064 | $12,795 | $5,320,742 |
| Aug 29, 2023 | $0.01299 | $0.01338 | $0.01111 | $0.01156 | $45,935 | $5,780,845 |
| Aug 28, 2023 | $0.01263 | $0.01337 | $0.01217 | $0.01299 | $49,849 | $6,495,828 |
| Aug 27, 2023 | $0.01083 | $0.01248 | $0.01025 | $0.01247 | $93,122 | $6,237,450 |
| Aug 26, 2023 | $0.01072 | $0.01086 | $0.01072 | $0.01083 | $2,371 | $5,414,028 |
| Aug 25, 2023 | $0.01076 | $0.01078 | $0.01069 | $0.01072 | $0 | $5,360,665 |
| Aug 24, 2023 | $0.01091 | $0.01094 | $0.01066 | $0.01077 | $2,479 | $5,382,579 |
| Aug 23, 2023 | $0.01141 | $0.01145 | $0.01061 | $0.01091 | $21,559 | $5,455,882 |
| Aug 22, 2023 | $0.01145 | $0.01157 | $0.01114 | $0.01141 | $2,791 | $5,705,709 |
| Aug 21, 2023 | $0.01159 | $0.01193 | $0.01142 | $0.01144 | $7,666 | $5,722,129 |
| Aug 20, 2023 | $0.01145 | $0.01164 | $0.01141 | $0.01159 | $300 | $5,795,003 |
| Aug 19, 2023 | $0.01120 | $0.01148 | $0.01109 | $0.01145 | $15,025 | $5,725,248 |
Statistik harga Rainicorn
Advanced chart
Technical analysis
Mengenai Rainicorn
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Rainicorn hari ini?
Copy link to sectionHarga RAINI pada masa ini ialah $0.00. Harga Rainicorn ialah +0.15% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Rainicorn secara langsung untuk menjejaki harga RAINI/MYR dalam masa nyata di atas, atau membandingkan nilai Rainicorn hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Rainicorn di bahagian atas halaman ini.
Berapakah jumlah bekalan RAINI?
Copy link to sectionBekalan edaran ialah 500,000,000.00 RAINI, daripada jumlah bekalan maksimum 500,000,000.00 RAINI.
Di manakah saya boleh membeli Rainicorn?
Copy link to sectionAnda boleh membeli Rainicorn sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Rainicorn menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Rainicorn?
Copy link to sectionCara paling mudah untuk melabur dalam Rainicorn adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Rainicorn
