Kolibri USD (KUSD)
Kolibri USD (KUSD)
Harga Kolibri USD ialah $0.00, perubahan +0.15% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Kolibri USD, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.000441299243 |
|---|---|
| 24h Tinggi | $1.01 |
| 24h Rendah | $0.98 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Kolibri USD pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
QuipuSwap
|
KUSD/XTZ | $0.99 | - | - | 2,378 | Baru-baru ini |
| 2 |
QuipuSwap
|
KUSD/XTZ | $1.01 | - | - | 2,731 | Baru-baru ini |
| 3 |
QuipuSwap
|
KUSD/XTZ | $1.01 | - | - | 1,537 | Baru-baru ini |
| 4 |
QuipuSwap
|
KUSD/XTZ | $1.01 | - | - | 4,053 | Baru-baru ini |
| 5 |
Koinpark
|
KUSD/INR | $1.02 | $735,204.42 | $601,418.48 | 4,433 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Kolibri USD
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jul 20, 2024 | $0.99405 | $1.01 | $0.98022 | $0.99686 | $0 | $0 |
| Jul 14, 2024 | $0.99138 | $1.01 | $0.98420 | $0.99545 | $0 | $0 |
| Jul 7, 2024 | $0.99762 | $1.00 | $0.96854 | $0.98478 | $0 | $0 |
| Jul 5, 2024 | $0.96845 | $1.03 | $0.94869 | $0.99651 | $0 | $0 |
| Jul 2, 2024 | $1.00 | $1.01 | $1.00 | $1.00 | $0 | $0 |
| Jun 26, 2024 | $0.99848 | $1.01 | $0.99210 | $1.00 | $0 | $0 |
| Jun 16, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0 | $0 |
| May 31, 2024 | $0.99057 | $1.01 | $0.98373 | $1.00 | $0 | $0 |
| May 24, 2024 | $0.99646 | $1.01 | $0.98409 | $1.00 | $0 | $0 |
| May 16, 2024 | $0.99913 | $1.01 | $0.98600 | $1.00 | $0 | $0 |
| May 5, 2024 | $1.01 | $1.02 | $1.00 | $1.01 | $0 | $0 |
| Apr 24, 2024 | $0.99328 | $1.01 | $0.96036 | $0.98131 | $0 | $0 |
| Apr 9, 2024 | $0.99350 | $1.00 | $0.97162 | $0.97461 | $0 | $0 |
| Apr 7, 2024 | $1.01 | $1.01 | $0.98912 | $0.99586 | $0 | $0 |
| Mar 21, 2024 | $0.98400 | $1.00 | $0.96767 | $0.99036 | $0 | $0 |
| Mar 19, 2024 | $0.97679 | $1.02 | $0.93996 | $0.98640 | $0 | $0 |
| Mar 8, 2024 | $1.01 | $1.02 | $0.97998 | $1.00 | $0 | $0 |
| Mar 6, 2024 | $1.01 | $1.02 | $0.97157 | $1.01 | $0 | $0 |
| Mar 3, 2024 | $1.02 | $1.02 | $0.98547 | $1.01 | $0 | $0 |
| Feb 25, 2024 | $1.01 | $1.01 | $0.99674 | $1.00 | $0 | $0 |
| Feb 22, 2024 | $1.01 | $1.02 | $1.00 | $1.00 | $0 | $0 |
| Feb 16, 2024 | $1.02 | $1.02 | $1.01 | $1.02 | $0 | $0 |
| Feb 14, 2024 | $1.01 | $1.02 | $1.01 | $1.02 | $0 | $0 |
| Feb 12, 2024 | $1.02 | $1.02 | $1.01 | $1.02 | $0 | $0 |
| Feb 11, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0 | $0 |
| Feb 6, 2024 | $1.01 | $1.02 | $1.01 | $1.02 | $0 | $0 |
| Feb 5, 2024 | $1.02 | $1.02 | $1.01 | $1.01 | $0 | $0 |
| Feb 3, 2024 | $1.01 | $1.02 | $1.01 | $1.02 | $0 | $0 |
| Feb 2, 2024 | $1.02 | $1.02 | $1.00 | $1.01 | $0 | $0 |
| Jan 30, 2024 | $1.02 | $1.02 | $1.01 | $1.01 | $0 | $0 |
| Jan 29, 2024 | $1.02 | $1.02 | $1.01 | $1.02 | $0 | $0 |
| Jan 26, 2024 | $1.02 | $1.02 | $1.01 | $1.01 | $0 | $0 |
| Jan 25, 2024 | $1.02 | $1.02 | $1.01 | $1.02 | $0 | $0 |
| Jan 24, 2024 | $1.02 | $1.02 | $1.00 | $1.02 | $0 | $0 |
| Jan 23, 2024 | $1.01 | $1.02 | $0.99840 | $1.02 | $0 | $0 |
| Jan 20, 2024 | $1.01 | $1.02 | $1.00 | $1.02 | $0 | $0 |
| Jan 19, 2024 | $1.01 | $1.02 | $1.00 | $1.01 | $0 | $0 |
| Jan 18, 2024 | $1.02 | $1.02 | $1.01 | $1.01 | $0 | $0 |
| Jan 13, 2024 | $1.00 | $1.02 | $0.98864 | $1.01 | $0 | $0 |
| Jan 11, 2024 | $0.99668 | $1.10 | $0.97544 | $1.00 | $0 | $0 |
| Jan 9, 2024 | $1.01 | $1.02 | $0.99564 | $1.01 | $0 | $0 |
| Jan 6, 2024 | $1.01 | $1.02 | $1.00 | $1.02 | $0 | $0 |
| Jan 4, 2024 | $0.99968 | $1.02 | $0.98229 | $1.01 | $0 | $0 |
| Jan 2, 2024 | $1.01 | $1.02 | $1.00 | $1.01 | $0 | $0 |
| Jan 1, 2024 | $1.01 | $1.03 | $1.01 | $1.01 | $0 | $0 |
| Dec 30, 2023 | $1.02 | $1.02 | $1.00 | $1.01 | $0 | $0 |
| Dec 23, 2023 | $1.01 | $1.03 | $0.99218 | $1.02 | $0 | $0 |
| Dec 22, 2023 | $1.02 | $1.03 | $1.01 | $1.01 | $0 | $0 |
| Dec 21, 2023 | $1.01 | $1.02 | $1.01 | $1.02 | $0 | $0 |
| Dec 19, 2023 | $1.02 | $1.02 | $1.01 | $1.01 | $0 | $0 |
| Dec 15, 2023 | $1.02 | $1.02 | $1.01 | $1.02 | $0 | $0 |
| Dec 13, 2023 | $1.02 | $1.02 | $1.00 | $1.01 | $0 | $0 |
| Dec 8, 2023 | $1.01 | $1.02 | $1.01 | $1.02 | $0 | $0 |
| Dec 7, 2023 | $1.01 | $1.02 | $0.98995 | $1.01 | $0 | $0 |
| Nov 23, 2023 | $1.02 | $1.02 | $1.01 | $1.02 | $0 | $0 |
| Nov 22, 2023 | $1.01 | $1.02 | $1.01 | $1.02 | $0 | $0 |
| Nov 20, 2023 | $1.02 | $1.02 | $1.01 | $1.02 | $0 | $0 |
| Nov 19, 2023 | $1.02 | $1.02 | $1.01 | $1.02 | $0 | $0 |
| Nov 17, 2023 | $1.02 | $1.02 | $1.01 | $1.02 | $0 | $0 |
| Nov 16, 2023 | $1.02 | $1.02 | $1.01 | $1.02 | $0 | $0 |
| Nov 15, 2023 | $1.02 | $1.03 | $1.01 | $1.02 | $0 | $0 |
| Nov 13, 2023 | $1.01 | $1.13 | $1.01 | $1.07 | $0 | $0 |
| Nov 10, 2023 | $1.17 | $1.17 | $1.02 | $1.02 | $0 | $0 |
| Oct 24, 2023 | $1.02 | $1.02 | $1.00 | $1.02 | $0 | $0 |
| Oct 23, 2023 | $1.02 | $1.03 | $1.02 | $1.02 | $0 | $0 |
| Oct 22, 2023 | $1.02 | $1.02 | $1.02 | $1.02 | $0 | $0 |
| Oct 21, 2023 | $1.02 | $1.02 | $1.02 | $1.02 | $0 | $0 |
| Oct 20, 2023 | $1.03 | $1.03 | $1.02 | $1.02 | $0 | $0 |
| Oct 19, 2023 | $1.03 | $1.04 | $1.02 | $1.03 | $0 | $0 |
| Oct 18, 2023 | $1.02 | $1.03 | $1.02 | $1.03 | $0 | $0 |
| Oct 16, 2023 | $1.01 | $1.02 | $1.01 | $1.02 | $0 | $0 |
| Oct 15, 2023 | $1.01 | $1.02 | $1.01 | $1.01 | $0 | $0 |
| Oct 14, 2023 | $1.01 | $1.02 | $1.01 | $1.01 | $0 | $0 |
| Oct 13, 2023 | $1.02 | $1.02 | $1.01 | $1.01 | $0 | $0 |
| Oct 12, 2023 | $0.99933 | $1.02 | $0.98598 | $1.02 | $0 | $0 |
| Oct 10, 2023 | $1.01 | $1.12 | $0.97936 | $1.00 | $0 | $0 |
| Oct 9, 2023 | $1.00 | $1.01 | $0.97500 | $1.01 | $0 | $0 |
| Oct 7, 2023 | $1.00 | $1.01 | $0.99084 | $1.00 | $0 | $0 |
| Sep 30, 2023 | $1.01 | $1.02 | $1.00 | $1.01 | $0 | $0 |
| Sep 29, 2023 | $1.01 | $1.02 | $0.99968 | $1.01 | $0 | $0 |
| Sep 28, 2023 | $1.00 | $1.02 | $1.00 | $1.01 | $0 | $0 |
| Sep 27, 2023 | $1.01 | $1.02 | $0.98582 | $1.00 | $0 | $0 |
| Sep 23, 2023 | $1.01 | $1.01 | $0.99430 | $1.01 | $0 | $0 |
| Sep 18, 2023 | $1.02 | $1.03 | $0.99113 | $1.00 | $0 | $0 |
| Sep 17, 2023 | $1.01 | $1.02 | $0.99308 | $1.02 | $0 | $0 |
| Sep 9, 2023 | $1.01 | $1.01 | $1.00 | $1.00 | $0 | $0 |
| Sep 2, 2023 | $1.02 | $1.02 | $1.01 | $1.01 | $0 | $0 |
| Sep 1, 2023 | $1.01 | $1.02 | $0.99276 | $1.01 | $0 | $0 |
| Aug 31, 2023 | $1.01 | $1.02 | $0.98761 | $1.01 | $0 | $0 |
| Aug 30, 2023 | $1.01 | $1.01 | $0.99406 | $1.01 | $0 | $0 |
| Aug 29, 2023 | $1.01 | $1.06 | $0.99243 | $1.01 | $0 | $0 |
| Aug 28, 2023 | $1.02 | $1.03 | $1.00 | $1.01 | $0 | $0 |
| Aug 27, 2023 | $1.00 | $1.02 | $0.99877 | $1.01 | $0 | $0 |
| Aug 26, 2023 | $1.01 | $1.02 | $0.98878 | $1.00 | $0 | $0 |
| Aug 25, 2023 | $1.01 | $1.02 | $0.99409 | $1.01 | $0 | $0 |
| Aug 24, 2023 | $1.01 | $1.01 | $0.99536 | $1.01 | $0 | $0 |
| Aug 23, 2023 | $1.02 | $1.03 | $1.00 | $1.01 | $0 | $0 |
| Aug 22, 2023 | $1.01 | $1.03 | $0.99803 | $1.02 | $0 | $0 |
| Aug 21, 2023 | $1.01 | $1.03 | $0.99558 | $1.01 | $0 | $0 |
| Aug 20, 2023 | $1.01 | $1.02 | $0.99990 | $1.01 | $0 | $0 |
Statistik harga Kolibri USD
Advanced chart
Technical analysis
Mengenai Kolibri USD
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Kolibri USD hari ini?
Copy link to sectionHarga KUSD pada masa ini ialah $0.00. Harga Kolibri USD ialah -1.58% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Kolibri USD secara langsung untuk menjejaki harga KUSD/MYR dalam masa nyata di atas, atau membandingkan nilai Kolibri USD hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Kolibri USD di bahagian atas halaman ini.
Berapakah jumlah bekalan KUSD?
Copy link to sectionBekalan edaran ialah 0.00 KUSD, daripada jumlah bekalan maksimum 0.00 KUSD.
Di manakah saya boleh membeli Kolibri USD?
Copy link to sectionAnda boleh membeli Kolibri USD sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Kolibri USD menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Kolibri USD?
Copy link to sectionCara paling mudah untuk melabur dalam Kolibri USD adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Kolibri USD
