INERY (INR)
INERY (INR)
Harga INERY ialah $0.006656990899, perubahan 0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga INERY, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | 0.00 |
|---|---|
| 24h Tinggi | $0.00 |
| 24h Rendah | $0.00 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $73.60K |
| Dominasi pasaran | - |
| Kedudukan pasaran | #4186 |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
INERY pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
INR/BUSD | $0.02 | - | - | 8,919 | Baru-baru ini |
| 2 |
Huobi
|
INR/USDT | $0.01 | - | - | 37,975 | Baru-baru ini |
| 3 |
SuperEx
|
INR/USDT | $0.01 | $1.87 | $2.91 | 40,357 | Baru-baru ini |
| 4 |
CoinDCX
|
KEY/INR | $0.01 | $225.53 | $323.37 | 3,505 | Baru-baru ini |
| 5 |
BitMart
|
INR/USDT | $0.02 | $116.55 | $0.88 | 50,712 | Baru-baru ini |
| 6 |
Unocoin
|
GALA/INR | $0.03 | - | - | 18,421 | Baru-baru ini |
| 7 |
WazirX
|
STPT/INR | $0.04 | - | - | 22 | Baru-baru ini |
| 8 |
CoinDCX
|
OGN/INR | $0.10 | - | - | 98 | Baru-baru ini |
| 9 |
WazirX
|
PEPE/INR | $1.37 | - | - | 15,855 | Baru-baru ini |
| 10 |
CoinDCX
|
BNT/INR | $0.52 | - | - | 14,386 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga INERY
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Mar 9, 2024 | $0.01515 | $0.01585 | $0.01392 | $0.01575 | $106,443 | $0 |
| Mar 8, 2024 | $0.01436 | $0.01525 | $0.01316 | $0.01516 | $90,764 | $0 |
| Mar 4, 2024 | $0.01506 | $0.01514 | $0.01403 | $0.01415 | $117,442 | $0 |
| Mar 3, 2024 | $0.01603 | $0.01612 | $0.01502 | $0.01503 | $151,107 | $0 |
| Feb 29, 2024 | $0.01393 | $0.01517 | $0.01380 | $0.01480 | $153,230 | $0 |
| Feb 28, 2024 | $0.01248 | $0.01420 | $0.01241 | $0.01392 | $104,401 | $0 |
| Feb 27, 2024 | $0.01438 | $0.01452 | $0.01221 | $0.01248 | $189,968 | $0 |
| Feb 26, 2024 | $0.01823 | $0.01838 | $0.01384 | $0.01438 | $162,440 | $0 |
| Feb 25, 2024 | $0.01789 | $0.01830 | $0.01734 | $0.01823 | $141,609 | $0 |
| Feb 24, 2024 | $0.01792 | $0.01902 | $0.01770 | $0.01789 | $110,154 | $0 |
| Feb 23, 2024 | $0.01960 | $0.02052 | $0.01778 | $0.01792 | $193,993 | $0 |
| Feb 22, 2024 | $0.01940 | $0.02055 | $0.01883 | $0.01960 | $57,262 | $0 |
| Feb 21, 2024 | $0.01936 | $0.01944 | $0.01873 | $0.01940 | $42,090 | $0 |
| Feb 19, 2024 | $0.01862 | $0.01989 | $0.01846 | $0.01968 | $60,203 | $0 |
| Feb 18, 2024 | $0.01962 | $0.01973 | $0.01837 | $0.01862 | $74,259 | $0 |
| Feb 17, 2024 | $0.01963 | $0.01973 | $0.01856 | $0.01962 | $29,213 | $0 |
| Feb 16, 2024 | $0.01826 | $0.02036 | $0.01810 | $0.01964 | $32,759 | $0 |
| Feb 15, 2024 | $0.01821 | $0.01981 | $0.01798 | $0.01826 | $18,943 | $0 |
| Feb 14, 2024 | $0.01818 | $0.01841 | $0.01802 | $0.01821 | $16,488 | $0 |
| Feb 13, 2024 | $0.01839 | $0.01983 | $0.01809 | $0.01818 | $37,623 | $0 |
| Feb 12, 2024 | $0.01832 | $0.02131 | $0.01800 | $0.01841 | $22,102 | $0 |
| Feb 3, 2024 | $0.02053 | $0.02056 | $0.02050 | $0.02051 | $15,795 | $0 |
| Feb 1, 2024 | $0.02057 | $0.02102 | $0.02023 | $0.02094 | $50,083 | $0 |
| Jan 30, 2024 | $0.02067 | $0.02129 | $0.02046 | $0.02078 | $30,356 | $0 |
| Jan 29, 2024 | $0.02008 | $0.02119 | $0.01997 | $0.02067 | $156,731 | $0 |
| Jan 27, 2024 | $0.01930 | $0.01947 | $0.01912 | $0.01928 | $60,657 | $0 |
| Jan 26, 2024 | $0.01887 | $0.01959 | $0.01886 | $0.01929 | $100,826 | $0 |
| Jan 16, 2024 | $0.02148 | $0.02234 | $0.02126 | $0.02164 | $132,410 | $0 |
| Jan 15, 2024 | $0.02111 | $0.02160 | $0.02095 | $0.02148 | $133,773 | $0 |
| Jan 12, 2024 | $0.02061 | $0.02076 | $0.02049 | $0.02051 | $45,477 | $0 |
| Jan 11, 2024 | $0.02074 | $0.02103 | $0.02047 | $0.02061 | $66,248 | $0 |
| Jan 10, 2024 | $0.02067 | $0.02100 | $0.02036 | $0.02073 | $77,424 | $0 |
| Jan 8, 2024 | $0.02126 | $0.02134 | $0.02051 | $0.02099 | $81,707 | $0 |
| Jan 6, 2024 | $0.02096 | $0.02112 | $0.02055 | $0.02100 | $64,792 | $0 |
| Jan 5, 2024 | $0.02147 | $0.02177 | $0.02072 | $0.02096 | $102,380 | $0 |
| Jan 4, 2024 | $0.02134 | $0.02181 | $0.02079 | $0.02147 | $122,354 | $0 |
| Jan 3, 2024 | $0.02268 | $0.02269 | $0.02127 | $0.02135 | $148,955 | $0 |
| Jan 2, 2024 | $0.02159 | $0.02401 | $0.02158 | $0.02267 | $202,024 | $0 |
| Jan 1, 2024 | $0.02169 | $0.02170 | $0.02125 | $0.02159 | $192,545 | $0 |
| Dec 26, 2023 | $0.02577 | $0.02642 | $0.02575 | $0.02601 | $237,039 | $0 |
| Dec 25, 2023 | $0.02315 | $0.02698 | $0.02271 | $0.02576 | $238,540 | $0 |
| Dec 24, 2023 | $0.02144 | $0.02323 | $0.02100 | $0.02315 | $203,893 | $0 |
| Dec 22, 2023 | $0.02260 | $0.02282 | $0.01967 | $0.02092 | $166,084 | $0 |
| Dec 21, 2023 | $0.02264 | $0.02269 | $0.02164 | $0.02260 | $118,352 | $0 |
| Dec 18, 2023 | $0.02428 | $0.02576 | $0.02335 | $0.02511 | $136,806 | $0 |
| Dec 16, 2023 | $0.02412 | $0.02413 | $0.02144 | $0.02368 | $122,090 | $0 |
| Dec 15, 2023 | $0.02434 | $0.02439 | $0.02380 | $0.02412 | $128,470 | $0 |
| Dec 10, 2023 | $0.02668 | $0.02736 | $0.02482 | $0.02724 | $150,614 | $0 |
| Dec 9, 2023 | $0.02479 | $0.02751 | $0.02472 | $0.02667 | $198,390 | $0 |
| Dec 8, 2023 | $0.02526 | $0.02690 | $0.02452 | $0.02478 | $199,322 | $0 |
| Dec 7, 2023 | $0.02319 | $0.02754 | $0.02310 | $0.02526 | $193,255 | $0 |
| Dec 6, 2023 | $0.02490 | $0.02709 | $0.02319 | $0.02319 | $211,884 | $0 |
| Nov 27, 2023 | $0.02899 | $0.03030 | $0.02773 | $0.02990 | $160,172 | $0 |
| Nov 26, 2023 | $0.02950 | $0.03104 | $0.02898 | $0.02899 | $180,086 | $0 |
| Nov 25, 2023 | $0.02372 | $0.02994 | $0.02246 | $0.02950 | $179,156 | $0 |
| Nov 23, 2023 | $0.02508 | $0.02925 | $0.02493 | $0.02815 | $138,199 | $0 |
| Nov 22, 2023 | $0.01735 | $0.03564 | $0.01640 | $0.02508 | $240,795 | $0 |
| Nov 20, 2023 | $0.01329 | $0.01548 | $0.01328 | $0.01541 | $137,821 | $0 |
| Nov 19, 2023 | $0.01238 | $0.01330 | $0.01237 | $0.01329 | $90,853 | $0 |
| Nov 17, 2023 | $0.01225 | $0.01258 | $0.01196 | $0.01212 | $91,814 | $0 |
| Nov 16, 2023 | $0.01144 | $0.01262 | $0.01041 | $0.01225 | $93,764 | $0 |
| Nov 15, 2023 | $0.01106 | $0.01157 | $0.01091 | $0.01144 | $3,077,741 | $0 |
| Nov 14, 2023 | $0.01060 | $0.01144 | $0.01030 | $0.01105 | $3,007,096 | $0 |
| Nov 13, 2023 | $0.01128 | $0.01141 | $0.01051 | $0.01061 | $3,157,472 | $0 |
| Nov 9, 2023 | $0.01140 | $0.01164 | $0.01097 | $0.01133 | $2,924,563 | $0 |
| Nov 4, 2023 | $0.01014 | $0.01148 | $0.009744901173 | $0.01134 | $2,870,339 | $0 |
| Nov 3, 2023 | $0.01080 | $0.01229 | $0.009907746929 | $0.01014 | $2,490,633 | $0 |
| Oct 26, 2023 | $0.01085 | $0.01191 | $0.01036 | $0.01043 | $69,756 | $0 |
| Oct 18, 2023 | $0.01106 | $0.01138 | $0.01000 | $0.01066 | $84,290 | $0 |
| Oct 14, 2023 | $0.01092 | $0.01121 | $0.01020 | $0.01114 | $85,903 | $0 |
| Oct 13, 2023 | $0.01047 | $0.01115 | $0.01033 | $0.01092 | $102,709 | $0 |
| Oct 12, 2023 | $0.01168 | $0.01168 | $0.009821221913 | $0.01047 | $142,053 | $0 |
| Oct 10, 2023 | $0.01119 | $0.01164 | $0.01026 | $0.01112 | $147,037 | $0 |
| Oct 9, 2023 | $0.01135 | $0.01249 | $0.01025 | $0.01119 | $104,901 | $0 |
| Oct 7, 2023 | $0.01124 | $0.01145 | $0.01092 | $0.01127 | $107,557 | $0 |
| Oct 6, 2023 | $0.01058 | $0.01195 | $0.009877754495 | $0.01124 | $113,647 | $0 |
| Oct 4, 2023 | $0.01093 | $0.01102 | $0.01054 | $0.01075 | $109,878 | $0 |
| Sep 30, 2023 | $0.01005 | $0.01165 | $0.009895321998 | $0.009983428997 | $152,904 | $0 |
| Sep 28, 2023 | $0.01058 | $0.01084 | $0.009918704211 | $0.01071 | $92,747 | $0 |
| Sep 27, 2023 | $0.01060 | $0.01066 | $0.01055 | $0.01056 | $103,418 | $0 |
| Sep 25, 2023 | $0.01044 | $0.01079 | $0.01002 | $0.01079 | $291,335 | $0 |
| Sep 24, 2023 | $0.01035 | $0.01053 | $0.01021 | $0.01044 | $270,757 | $0 |
| Sep 22, 2023 | $0.01047 | $0.01049 | $0.01015 | $0.01017 | $122,849 | $0 |
| Sep 21, 2023 | $0.01077 | $0.01078 | $0.01028 | $0.01047 | $242,088 | $0 |
| Sep 19, 2023 | $0.01164 | $0.01183 | $0.01136 | $0.01149 | $139,250 | $0 |
| Sep 18, 2023 | $0.01159 | $0.01194 | $0.01143 | $0.01164 | $213,772 | $0 |
| Sep 16, 2023 | $0.01161 | $0.01208 | $0.01140 | $0.01145 | $463,824 | $0 |
| Sep 15, 2023 | $0.01170 | $0.01210 | $0.01139 | $0.01161 | $267,509 | $0 |
| Sep 14, 2023 | $0.01177 | $0.01189 | $0.01161 | $0.01170 | $296,285 | $0 |
| Sep 9, 2023 | $0.01154 | $0.01169 | $0.01126 | $0.01169 | $198,279 | $0 |
| Sep 8, 2023 | $0.01167 | $0.01173 | $0.01138 | $0.01154 | $192,133 | $0 |
| Sep 3, 2023 | $0.01148 | $0.01169 | $0.01115 | $0.01155 | $179,842 | $0 |
| Sep 2, 2023 | $0.01139 | $0.01174 | $0.01123 | $0.01148 | $293,293 | $0 |
| Sep 1, 2023 | $0.01142 | $0.01161 | $0.01124 | $0.01139 | $242,404 | $0 |
| Aug 31, 2023 | $0.01149 | $0.01170 | $0.01128 | $0.01142 | $221,898 | $0 |
| Aug 30, 2023 | $0.01254 | $0.01346 | $0.01146 | $0.01149 | $193,013 | $0 |
| Aug 29, 2023 | $0.01264 | $0.01282 | $0.01204 | $0.01254 | $128,756 | $0 |
| Aug 28, 2023 | $0.01273 | $0.01464 | $0.01214 | $0.01264 | $123,559 | $0 |
| Aug 27, 2023 | $0.01310 | $0.01311 | $0.01263 | $0.01273 | $117,800 | $0 |
| Aug 26, 2023 | $0.01322 | $0.01352 | $0.01277 | $0.01310 | $110,199 | $0 |
Statistik harga INERY
Advanced chart
Technical analysis
Mengenai INERY
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga INERY hari ini?
Copy link to sectionHarga INR pada masa ini ialah $0.006656990899. Harga INERY ialah 0.00% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta INERY secara langsung untuk menjejaki harga INR/MYR dalam masa nyata di atas, atau membandingkan nilai INERY hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga INERY di bahagian atas halaman ini.
Berapakah jumlah bekalan INR?
Copy link to sectionBekalan edaran ialah 0.00 INR, daripada jumlah bekalan maksimum 0.00 INR.
Di manakah saya boleh membeli INERY?
Copy link to sectionAnda boleh membeli INERY sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy INERY menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam INERY?
Copy link to sectionCara paling mudah untuk melabur dalam INERY adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
INERY
