ION DAO (ION)
ION DAO (ION)
Harga ION DAO ialah $0.00, perubahan -0.99% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga ION DAO, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $2.14 |
|---|---|
| 24h Tinggi | $428.70 |
| 24h Rendah | $401.01 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 21.29K |
ION DAO pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
SafeTrade
|
ION/BTC | $0.000544460000 | $1.38 | $635.31 | 0 | Baru-baru ini |
| 2 |
SafeTrade
|
ION/SAFE | $0.004992410000 | $0.24 | $0.12 | 0 | Baru-baru ini |
| 3 |
Osmosis
|
OSMO/ION | $0.74 | - | - | 3,611 | Baru-baru ini |
| 4 |
Osmosis
|
OSMO/ION | $0.40 | - | - | 2,746 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga ION DAO
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | $246.90 | $247.06 | $237.09 | $237.10 | $1,367 | $0 |
| Jan 15, 2025 | $273.35 | $310.21 | $271.18 | $310.21 | $2,146 | $0 |
| Jan 7, 2025 | $360.31 | $360.31 | $312.52 | $312.60 | $1,188 | $0 |
| Jan 5, 2025 | $295.40 | $311.14 | $292.74 | $311.14 | $2,236 | $0 |
| Dec 30, 2024 | $302.86 | $310.19 | $284.18 | $285.03 | $2,349 | $0 |
| Dec 26, 2024 | $278.94 | $280.85 | $265.94 | $267.59 | $397 | $0 |
| Dec 24, 2024 | $283.35 | $283.69 | $261.74 | $276.28 | $3,529 | $0 |
| Dec 21, 2024 | $277.87 | $304.55 | $262.27 | $266.07 | $5,336 | $0 |
| Dec 12, 2024 | $401.23 | $424.68 | $388.76 | $397.21 | $8,332 | $0 |
| Dec 5, 2024 | $363.29 | $510.94 | $342.90 | $465.94 | $42,526 | $0 |
| Dec 3, 2024 | $303.33 | $329.61 | $303.31 | $328.51 | $2,850 | $0 |
| Nov 26, 2024 | $215.19 | $242.11 | $215.19 | $224.06 | $6,965 | $0 |
| Nov 25, 2024 | $272.48 | $272.48 | $204.58 | $215.19 | $13,916 | $0 |
| Nov 22, 2024 | $214.97 | $214.97 | $205.78 | $210.10 | $2,071 | $0 |
| Nov 19, 2024 | $232.04 | $258.99 | $227.09 | $240.96 | $7,202 | $0 |
| Nov 17, 2024 | $217.16 | $237.86 | $212.19 | $215.25 | $6,171 | $0 |
| Nov 12, 2024 | $199.42 | $238.68 | $199.41 | $220.55 | $3,777 | $0 |
| Nov 5, 2024 | $121.22 | $130.89 | $121.22 | $129.01 | $1,630 | $0 |
| Nov 3, 2024 | $128.93 | $131.69 | $124.25 | $127.84 | $1,743 | $0 |
| Oct 27, 2024 | $150.53 | $154.66 | $150.43 | $153.20 | $1,748 | $0 |
| Oct 20, 2024 | $191.96 | $192.60 | $181.07 | $185.14 | $4,525 | $0 |
| Sep 17, 2024 | $175.26 | $199.06 | $175.26 | $195.82 | $333 | $0 |
| Jun 15, 2024 | $198.20 | $202.62 | $185.46 | $187.86 | $5,205 | $0 |
| Mar 4, 2024 | $409.30 | $409.30 | $409.30 | $409.30 | $0 | $0 |
| Dec 26, 2023 | $0.003052847331 | $0.003052847331 | $0.002930115422 | $0.002977986580 | $0 | $54,555 |
| Dec 18, 2023 | $0.002485170688 | $0.002560221620 | $0.002436475682 | $0.002558534546 | $0 | $46,862 |
| Dec 13, 2023 | $0.002074305996 | $0.004957994144 | $0.002063170615 | $0.003005512093 | $0 | $55,042 |
| Dec 7, 2023 | $410.30 | $417.44 | $405.79 | $409.30 | $0 | $0 |
| Dec 6, 2023 | $419.65 | $428.70 | $399.54 | $410.29 | $6,034 | $0 |
| Dec 4, 2023 | $409.88 | $438.00 | $407.07 | $416.53 | $5,136 | $0 |
| Nov 26, 2023 | $433.43 | $457.36 | $414.18 | $426.62 | $7 | $0 |
| Nov 12, 2023 | $441.68 | $452.02 | $395.68 | $405.36 | $9,551 | $0 |
| Nov 11, 2023 | $409.07 | $481.96 | $401.08 | $441.56 | $22 | $0 |
| Oct 15, 2023 | $214.85 | $233.39 | $208.92 | $211.11 | $3,568 | $0 |
| Oct 5, 2023 | $290.57 | $291.30 | $286.10 | $289.91 | $981 | $0 |
| Sep 28, 2023 | $306.72 | $311.69 | $299.24 | $309.75 | $1,143 | $0 |
| Sep 24, 2023 | $322.36 | $322.99 | $316.82 | $316.82 | $1,248 | $0 |
| Sep 19, 2023 | $374.65 | $376.97 | $363.55 | $365.26 | $1,263 | $0 |
| Sep 5, 2023 | $403.97 | $404.26 | $393.52 | $403.97 | $864 | $0 |
| Sep 1, 2023 | $414.30 | $427.78 | $399.50 | $401.45 | $18,162 | $0 |
| Aug 31, 2023 | $444.10 | $457.19 | $413.93 | $414.30 | $12,134 | $0 |
| Aug 30, 2023 | $458.30 | $459.66 | $442.97 | $444.10 | $4,412 | $0 |
| Aug 29, 2023 | $451.97 | $470.87 | $446.33 | $458.30 | $3,905 | $0 |
| Aug 28, 2023 | $446.00 | $453.03 | $440.25 | $451.99 | $4,151 | $0 |
| Aug 27, 2023 | $450.31 | $451.78 | $434.81 | $445.96 | $1,936 | $0 |
| Aug 26, 2023 | $472.66 | $472.82 | $449.88 | $450.31 | $3,871 | $0 |
| Aug 25, 2023 | $466.04 | $482.44 | $457.40 | $472.67 | $2,746 | $0 |
| Aug 24, 2023 | $456.33 | $466.04 | $439.90 | $466.04 | $2,879 | $0 |
| Aug 23, 2023 | $452.86 | $463.54 | $451.34 | $456.33 | $1,068 | $0 |
| Aug 22, 2023 | $466.22 | $466.51 | $443.65 | $452.86 | $304 | $0 |
| Aug 21, 2023 | $480.10 | $480.16 | $463.34 | $466.22 | $12 | $0 |
| Aug 20, 2023 | $486.47 | $490.54 | $477.39 | $480.10 | $1,915 | $0 |
| Aug 19, 2023 | $496.13 | $498.39 | $483.08 | $486.47 | $760 | $0 |
| Aug 18, 2023 | $502.10 | $514.80 | $488.02 | $496.13 | $4,482 | $0 |
| Aug 17, 2023 | $497.10 | $586.15 | $493.63 | $502.09 | $3,019 | $0 |
| Aug 16, 2023 | $527.90 | $527.90 | $495.81 | $497.10 | $4,472 | $0 |
| Aug 15, 2023 | $547.58 | $550.22 | $524.95 | $527.90 | $456 | $0 |
| Aug 14, 2023 | $556.45 | $562.25 | $545.94 | $547.59 | $1,643 | $0 |
| Aug 13, 2023 | $562.86 | $565.61 | $554.59 | $556.44 | $88 | $0 |
| Aug 12, 2023 | $555.09 | $566.47 | $551.99 | $562.86 | $5,627 | $0 |
| Aug 11, 2023 | $546.27 | $556.56 | $540.45 | $555.09 | $1,545 | $0 |
| Aug 10, 2023 | $543.67 | $547.46 | $538.42 | $546.27 | $553 | $0 |
| Aug 9, 2023 | $548.93 | $554.02 | $535.02 | $543.67 | $1,810 | $0 |
| Aug 8, 2023 | $548.04 | $554.80 | $547.06 | $548.93 | $160 | $0 |
| Aug 7, 2023 | $553.69 | $560.15 | $542.56 | $548.03 | $539 | $0 |
| Aug 6, 2023 | $557.26 | $559.94 | $552.78 | $553.69 | $272 | $0 |
| Aug 5, 2023 | $556.94 | $561.02 | $554.05 | $557.26 | $2,343 | $0 |
| Aug 4, 2023 | $560.02 | $564.67 | $551.70 | $556.94 | $352 | $0 |
| Aug 3, 2023 | $564.96 | $570.51 | $558.64 | $560.02 | $4,540 | $0 |
| Aug 2, 2023 | $577.05 | $579.62 | $564.70 | $564.96 | $2,291 | $0 |
| Aug 1, 2023 | $576.71 | $578.46 | $564.22 | $577.05 | $12 | $0 |
| Jul 31, 2023 | $588.13 | $593.09 | $573.68 | $576.71 | $697 | $0 |
| Jul 30, 2023 | $593.01 | $593.96 | $582.63 | $588.13 | $602 | $0 |
| Jul 29, 2023 | $583.12 | $593.61 | $579.31 | $593.04 | $1,145 | $0 |
| Jul 28, 2023 | $584.71 | $592.15 | $581.14 | $583.13 | $1,747 | $0 |
| Jul 27, 2023 | $531.51 | $588.81 | $530.09 | $584.71 | $5,837 | $0 |
| Jul 26, 2023 | $676.55 | $676.93 | $473.79 | $531.52 | $19,184 | $0 |
| Jul 25, 2023 | $669.83 | $680.06 | $664.80 | $676.55 | $808 | $0 |
| Jul 24, 2023 | $703.72 | $704.88 | $668.92 | $669.83 | $1,078 | $0 |
| Jul 23, 2023 | $701.18 | $710.08 | $700.36 | $703.71 | $1,211 | $0 |
| Jul 22, 2023 | $692.89 | $726.12 | $692.21 | $701.18 | $5,157 | $0 |
| Jul 21, 2023 | $685.40 | $695.64 | $683.30 | $692.89 | $38 | $0 |
| Jul 20, 2023 | $682.26 | $691.24 | $675.27 | $685.42 | $456 | $0 |
| Jul 19, 2023 | $676.14 | $685.10 | $671.17 | $682.26 | $208 | $0 |
| Jul 18, 2023 | $693.90 | $698.29 | $669.62 | $676.16 | $148 | $0 |
| Jul 17, 2023 | $698.33 | $708.27 | $680.33 | $693.94 | $2,184 | $0 |
| Jul 16, 2023 | $738.26 | $739.41 | $696.37 | $698.32 | $2,188 | $0 |
| Jul 15, 2023 | $766.28 | $770.05 | $736.69 | $738.26 | $3,558 | $0 |
| Jul 14, 2023 | $724.71 | $767.26 | $721.17 | $766.29 | $19,287 | $0 |
| Jul 13, 2023 | $682.51 | $724.71 | $675.85 | $724.71 | $801 | $0 |
| Jul 12, 2023 | $701.82 | $708.66 | $678.47 | $682.51 | $2,190 | $0 |
| Jul 11, 2023 | $760.80 | $761.32 | $700.64 | $701.82 | $5,521 | $0 |
| Jul 10, 2023 | $470.56 | $823.75 | $461.31 | $760.80 | $120,708 | $0 |
| Jul 9, 2023 | $464.75 | $474.69 | $462.51 | $470.57 | $1,349 | $0 |
| Jul 8, 2023 | $466.17 | $470.87 | $457.06 | $464.72 | $2,799 | $0 |
| Jul 7, 2023 | $470.31 | $477.77 | $462.38 | $466.00 | $5,648 | $0 |
| Jul 6, 2023 | $469.68 | $488.46 | $463.65 | $470.33 | $6,711 | $0 |
| Jul 5, 2023 | $484.45 | $493.63 | $464.02 | $469.70 | $13,143 | $0 |
| Jul 4, 2023 | $528.94 | $529.99 | $472.70 | $484.45 | $11,143 | $0 |
| Jul 3, 2023 | $493.29 | $531.44 | $493.29 | $528.93 | $4,612 | $0 |
Statistik harga ION DAO
Advanced chart
Technical analysis
Mengenai ION DAO
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga ION DAO hari ini?
Copy link to sectionHarga ION pada masa ini ialah $0.00. Harga ION DAO ialah -7.93% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta ION DAO secara langsung untuk menjejaki harga ION/MYR dalam masa nyata di atas, atau membandingkan nilai ION DAO hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga ION DAO di bahagian atas halaman ini.
Berapakah jumlah bekalan ION?
Copy link to sectionBekalan edaran ialah 0.00 ION, daripada jumlah bekalan maksimum 21,294.00 ION.
Di manakah saya boleh membeli ION DAO?
Copy link to sectionAnda boleh membeli ION DAO sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy ION DAO menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam ION DAO?
Copy link to sectionCara paling mudah untuk melabur dalam ION DAO adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
ION DAO
