Navis (NVS)
Navis (NVS)
Harga Navis ialah $0.00, perubahan +2.97% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Navis, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000000008099 |
| 24h Rendah | $0.000000008099 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1T |
Navis pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
NVS/WBNB | $8.11 | - | - | 1,029 | Baru-baru ini |
| 2 |
Azbit
|
NVS/USDT | $1.00 | - | - | 0 | Baru-baru ini |
| 3 |
PancakeSwap v2 (BSC)
|
NVS/WBNB | $4.07 | - | - | 1,939 | Baru-baru ini |
| 4 |
Azbit
|
NVS/USDT | $3.87 | $0.05 | $0.49 | 0 | Baru-baru ini |
| 5 |
PancakeSwap v2 (BSC)
|
NVS/WBNB | $4.17 | - | - | 450 | Baru-baru ini |
| 6 |
Azbit
|
NVS/USDT | $3.87 | $0.05 | $0.50 | 4,136 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Navis
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $8.10 | $8.10 | $8.10 | $8.10 | $0 | $0 |
| Jul 14, 2024 | $7.12 | $7.87 | $7.12 | $7.87 | $3 | $0 |
| Jul 11, 2024 | $6.75 | $7.12 | $6.55 | $7.12 | $946 | $0 |
| Jul 10, 2024 | $6.75 | $6.75 | $6.75 | $6.75 | $0 | $0 |
| Jul 7, 2024 | $6.97 | $6.97 | $6.97 | $6.97 | $0 | $0 |
| Jun 13, 2024 | $9.74 | $9.74 | $9.74 | $9.74 | $0 | $0 |
| Jun 1, 2024 | $9.82 | $1.02 | $8.67 | $1.02 | $1,185 | $0 |
| May 27, 2024 | $1.07 | $1.08 | $1.07 | $1.08 | $14 | $0 |
| May 14, 2024 | $1.57 | $1.57 | $1.35 | $1.35 | $1,076 | $0 |
| May 5, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $0 | $0 |
| Apr 29, 2024 | $1.70 | $1.70 | $1.49 | $1.49 | $1,174 | $0 |
| Apr 21, 2024 | $1.19 | $1.29 | $1.19 | $1.29 | $20 | $0 |
| Apr 15, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $0 | $0 |
| Apr 7, 2024 | $1.26 | $1.26 | $1.21 | $1.22 | $1,015 | $0 |
| Apr 2, 2024 | $3.94 | $3.94 | $3.33 | $3.91 | $2,714 | $0 |
| Mar 30, 2024 | $4.14 | $4.14 | $3.78 | $4.06 | $1,256 | $0 |
| Mar 27, 2024 | $3.75 | $3.84 | $3.70 | $3.84 | $222 | $0 |
| Mar 25, 2024 | $3.05 | $3.23 | $2.78 | $3.23 | $1,203 | $0 |
| Mar 23, 2024 | $2.73 | $2.90 | $2.73 | $2.85 | $137 | $0 |
| Mar 18, 2024 | $8.96 | $9.35 | $8.64 | $8.91 | $1,173 | $0 |
| Mar 17, 2024 | $9.78 | $9.78 | $8.92 | $8.96 | $1,154 | $0 |
| Mar 16, 2024 | $9.50 | $9.78 | $9.50 | $9.78 | $23 | $0 |
| Mar 15, 2024 | $9.78 | $1.04 | $8.64 | $9.50 | $4,750 | $0 |
| Mar 14, 2024 | $9.65 | $1.00 | $9.65 | $9.78 | $10 | $0 |
| Mar 11, 2024 | $9.13 | $9.41 | $8.79 | $8.79 | $782 | $0 |
| Mar 10, 2024 | $8.44 | $1.00 | $8.44 | $9.13 | $2,146 | $0 |
| Mar 8, 2024 | $1.44 | $1.44 | $4.93 | $9.47 | $47,505 | $0 |
| Mar 7, 2024 | $1.92 | $2.18 | $1.44 | $1.44 | $7,446 | $0 |
| Mar 5, 2024 | $1.87 | $2.00 | $1.76 | $1.77 | $1,669 | $0 |
| Mar 4, 2024 | $1.96 | $1.98 | $1.86 | $1.87 | $3,378 | $0 |
| Mar 3, 2024 | $1.93 | $1.96 | $1.83 | $1.96 | $1,665 | $0 |
| Mar 1, 2024 | $1.92 | $1.92 | $1.45 | $1.92 | $4,048 | $0 |
| Feb 28, 2024 | $1.85 | $1.92 | $1.85 | $1.92 | $1,288 | $0 |
| Feb 27, 2024 | $1.86 | $1.86 | $1.85 | $1.85 | $856 | $0 |
| Feb 26, 2024 | $1.75 | $1.86 | $1.72 | $1.86 | $1,495 | $0 |
| Feb 25, 2024 | $1.73 | $1.75 | $1.73 | $1.75 | $1,268 | $0 |
| Feb 24, 2024 | $1.69 | $1.73 | $1.69 | $1.73 | $116 | $0 |
| Feb 22, 2024 | $3.60 | $3.72 | $3.60 | $3.62 | $1,531 | $0 |
| Feb 20, 2024 | $3.22 | $3.53 | $3.22 | $3.53 | $7 | $0 |
| Feb 19, 2024 | $3.22 | $3.22 | $3.22 | $3.22 | $0 | $0 |
| Feb 18, 2024 | $3.29 | $3.31 | $3.22 | $3.22 | $4,613 | $0 |
| Feb 17, 2024 | $3.55 | $3.55 | $3.55 | $3.55 | $0 | $0 |
| Feb 16, 2024 | $3.13 | $3.55 | $3.13 | $3.55 | $32 | $0 |
| Feb 15, 2024 | $2.97 | $3.49 | $2.97 | $3.13 | $3,373 | $0 |
| Feb 14, 2024 | $3.02 | $3.27 | $2.97 | $2.97 | $3,260 | $0 |
| Feb 13, 2024 | $2.99 | $3.02 | $2.99 | $3.02 | $1,946 | $0 |
| Feb 12, 2024 | $3.05 | $3.05 | $2.99 | $2.99 | $1,921 | $0 |
| Feb 11, 2024 | $2.99 | $3.05 | $2.99 | $3.05 | $1,642 | $0 |
| Jan 29, 2024 | $2.90 | $3.02 | $2.86 | $3.02 | $1,525 | $0 |
| Jan 26, 2024 | $2.89 | $2.90 | $2.85 | $2.87 | $1,212 | $0 |
| Jan 25, 2024 | $2.83 | $2.90 | $2.81 | $2.89 | $170 | $0 |
| Jan 23, 2024 | $4.15 | $4.15 | $4.12 | $4.12 | $15 | $0 |
| Jan 22, 2024 | $4.45 | $4.45 | $4.15 | $4.15 | $1,227 | $0 |
| Jan 20, 2024 | $4.18 | $4.42 | $4.18 | $4.42 | $1,917 | $0 |
| Jan 19, 2024 | $4.24 | $4.39 | $4.18 | $4.18 | $1,896 | $0 |
| Jan 18, 2024 | $4.32 | $4.35 | $4.24 | $4.24 | $1,292 | $0 |
| Jan 17, 2024 | $4.15 | $4.40 | $4.15 | $4.32 | $1,340 | $0 |
| Jan 14, 2024 | $4.29 | $4.29 | $4.03 | $4.04 | $2,429 | $0 |
| Jan 11, 2024 | $4.58 | $4.67 | $2.70 | $4.56 | $9,096 | $0 |
| Jan 9, 2024 | $4.55 | $4.55 | $4.07 | $4.53 | $2,896 | $0 |
| Jan 8, 2024 | $4.52 | $4.55 | $4.19 | $4.55 | $2,977 | $0 |
| Jan 4, 2024 | $4.86 | $5.25 | $4.46 | $4.88 | $9,875 | $0 |
| Jan 3, 2024 | $4.56 | $5.22 | $4.12 | $4.86 | $49,450 | $0 |
| Jan 1, 2024 | $4.97 | $4.97 | $4.68 | $4.92 | $2,328 | $0 |
| Dec 31, 2023 | $4.97 | $5.05 | $4.41 | $4.97 | $4,380 | $0 |
| Dec 25, 2023 | $4.06 | $4.16 | $1.20 | $4.03 | $4,720 | $0 |
| Dec 23, 2023 | $4.11 | $4.23 | $3.68 | $4.12 | $5,096 | $0 |
| Dec 17, 2023 | $3.62 | $3.71 | $3.30 | $3.31 | $2,808 | $0 |
| Dec 15, 2023 | $4.01 | $4.01 | $3.84 | $3.86 | $2,712 | $0 |
| Dec 14, 2023 | $4.03 | $4.04 | $3.66 | $4.01 | $2,828 | $0 |
| Dec 8, 2023 | $3.73 | $3.83 | $3.68 | $3.82 | $1,846 | $0 |
| Dec 6, 2023 | $3.95 | $4.08 | $3.63 | $3.68 | $2,017 | $0 |
| Dec 4, 2023 | $3.86 | $4.03 | $10.00 | $4.03 | $1,452 | $0 |
| Nov 18, 2023 | $6.29 | $6.87 | $5.27 | $5.29 | $4,809 | $0 |
| Nov 15, 2023 | $6.77 | $7.37 | $6.42 | $7.31 | $3,926 | $0 |
| Nov 14, 2023 | $6.89 | $7.05 | $6.37 | $6.77 | $5,047 | $0 |
| Nov 12, 2023 | $7.15 | $7.27 | $6.98 | $7.17 | $6 | $0 |
| Nov 9, 2023 | $7.23 | $7.47 | $7.11 | $7.35 | $420 | $0 |
| Nov 6, 2023 | $7.05 | $7.28 | $6.91 | $7.26 | $2,440 | $0 |
| Nov 4, 2023 | $6.98 | $7.01 | $6.24 | $6.63 | $3,291 | $0 |
| Oct 29, 2023 | $3.38 | $3.41 | $1.10 | $3.30 | $12,127 | $0 |
| Oct 28, 2023 | $3.34 | $3.42 | $1.10 | $3.38 | $12,180 | $0 |
| Oct 27, 2023 | $3.33 | $3.47 | $1.10 | $3.34 | $5,653 | $0 |
| Oct 26, 2023 | $3.35 | $3.44 | $3.28 | $3.33 | $3,186 | $0 |
| Oct 25, 2023 | $3.40 | $3.45 | $1.10 | $3.35 | $3,187 | $0 |
| Oct 24, 2023 | $3.44 | $3.58 | $1.10 | $3.39 | $2,563 | $0 |
| Oct 23, 2023 | $3.30 | $3.47 | $3.28 | $3.44 | $4,407 | $0 |
| Oct 22, 2023 | $3.25 | $3.29 | $3.19 | $3.29 | $1,761 | $0 |
| Oct 21, 2023 | $3.14 | $3.27 | $1.10 | $3.25 | $408 | $0 |
| Oct 8, 2023 | $3.71 | $3.72 | $5.00 | $3.26 | $67,634 | $0 |
| Oct 7, 2023 | $3.69 | $3.73 | $2.89 | $3.71 | $19,610 | $0 |
| Oct 6, 2023 | $3.65 | $3.70 | $3.63 | $3.69 | $52 | $0 |
| Sep 29, 2023 | $3.66 | $3.91 | $3.61 | $3.84 | $54,605 | $0 |
| Sep 28, 2023 | $3.61 | $3.93 | $3.60 | $3.66 | $3,477 | $0 |
| Sep 25, 2023 | $3.77 | $3.82 | $3.55 | $3.81 | $3,472 | $0 |
| Sep 24, 2023 | $3.72 | $3.80 | $3.60 | $3.77 | $7,164 | $0 |
| Sep 23, 2023 | $3.55 | $3.74 | $3.45 | $3.72 | $49,698 | $0 |
| Sep 21, 2023 | $3.80 | $3.81 | $3.49 | $3.79 | $17,375 | $0 |
| Sep 12, 2023 | $3.64 | $3.83 | $3.62 | $3.77 | $301 | $0 |
| Sep 11, 2023 | $3.77 | $3.78 | $3.25 | $3.64 | $58,967 | $0 |
Statistik harga Navis
Advanced chart
Technical analysis
Mengenai Navis
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Navis hari ini?
Copy link to sectionHarga NVS pada masa ini ialah $0.00. Harga Navis ialah +5.11% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Navis secara langsung untuk menjejaki harga NVS/MYR dalam masa nyata di atas, atau membandingkan nilai Navis hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Navis di bahagian atas halaman ini.
Berapakah jumlah bekalan NVS?
Copy link to sectionBekalan edaran ialah 0.00 NVS, daripada jumlah bekalan maksimum 1,000,000,000,000.00 NVS.
Di manakah saya boleh membeli Navis?
Copy link to sectionAnda boleh membeli Navis sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Navis menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Navis?
Copy link to sectionCara paling mudah untuk melabur dalam Navis adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Navis
